Market Cap Rp38,392.55T 4.06%
Volume 24h Rp2,356.60T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 7 Seconds ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp393.06 Rp353.80 Rp395.28 Rp375.34 Rp401,073,270,272 Rp20,818,780,404,077
May-01 2024 Rp375.63 Rp348.63 Rp389.57 Rp370.93 Rp415,171,802,405 Rp19,893,622,603,712
Apr-30 2024 Rp371.71 Rp357.30 Rp418.56 Rp413.05 Rp420,253,267,771 Rp19,686,083,487,492
Apr-29 2024 Rp412.95 Rp401.13 Rp424.80 Rp417.93 Rp261,319,223,183 Rp21,867,791,695,670
Apr-28 2024 Rp417.70 Rp416.06 Rp437.91 Rp425.40 Rp231,760,279,802 Rp22,119,402,419,101
Apr-27 2024 Rp425.23 Rp409.23 Rp434.46 Rp422.61 Rp308,538,520,847 Rp22,517,833,851,134
Apr-26 2024 Rp422.67 Rp421.33 Rp443.25 Rp438.26 Rp307,046,025,006 Rp22,408,320,903,216
Apr-25 2024 Rp438.68 Rp422.70 Rp454.22 Rp437.72 Rp351,047,066,281 Rp23,249,623,062,491
Apr-24 2024 Rp437.71 Rp434.80 Rp486.59 Rp478.30 Rp428,910,687,024 Rp23,198,284,561,147
Apr-23 2024 Rp478.07 Rp465.57 Rp540.05 Rp509.90 Rp545,422,422,243 Rp25,333,572,382,146
Apr-22 2024 Rp510.31 Rp483.66 Rp515.30 Rp486.13 Rp370,554,514,106 Rp27,036,042,287,512
Apr-21 2024 Rp485.97 Rp478.62 Rp499.23 Rp490.93 Rp265,950,975,892 Rp25,739,781,636,223
Apr-20 2024 Rp491.07 Rp429.70 Rp499.19 Rp436.82 Rp408,696,452,736 Rp26,008,194,063,078
Apr-19 2024 Rp437.33 Rp388.13 Rp453.86 Rp417.30 Rp574,138,190,145 Rp23,161,370,573,939
Apr-18 2024 Rp417.43 Rp398.64 Rp435.17 Rp407.08 Rp514,664,718,114 Rp22,106,685,630,182

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 189 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.