Market Cap CL$2,323.25T 0.9%
Volume 24h CL$103.63T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$23.93 CL$22.79 CL$24.36 CL$23.21 CL$20,034,181,692 CL$1,269,220,865,260
May-02 2024 CL$23.20 CL$20.88 CL$23.33 CL$22.15 CL$23,676,326,072 CL$1,228,983,005,842
May-01 2024 CL$22.17 CL$20.58 CL$22.99 CL$21.89 CL$24,508,596,554 CL$1,174,368,701,243
Apr-30 2024 CL$21.94 CL$21.09 CL$24.70 CL$24.38 CL$24,808,567,755 CL$1,162,117,164,797
Apr-29 2024 CL$24.37 CL$23.67 CL$25.07 CL$24.67 CL$15,426,306,352 CL$1,290,908,681,856
Apr-28 2024 CL$24.65 CL$24.56 CL$25.85 CL$25.11 CL$13,681,370,367 CL$1,305,761,871,965
Apr-27 2024 CL$25.10 CL$24.15 CL$25.64 CL$24.94 CL$18,213,775,803 CL$1,329,282,243,930
Apr-26 2024 CL$24.95 CL$24.87 CL$26.16 CL$25.87 CL$18,125,670,160 CL$1,322,817,429,503
Apr-25 2024 CL$25.89 CL$24.95 CL$26.81 CL$25.83 CL$20,723,158,146 CL$1,372,481,532,609
Apr-24 2024 CL$25.83 CL$25.66 CL$28.72 CL$28.23 CL$25,319,636,172 CL$1,369,450,896,593
Apr-23 2024 CL$28.22 CL$27.48 CL$31.88 CL$30.10 CL$32,197,605,956 CL$1,495,502,105,821
Apr-22 2024 CL$30.12 CL$28.55 CL$30.41 CL$28.69 CL$21,874,730,015 CL$1,596,003,025,714
Apr-21 2024 CL$28.68 CL$28.25 CL$29.47 CL$28.98 CL$15,699,729,927 CL$1,519,481,621,450
Apr-20 2024 CL$28.98 CL$25.36 CL$29.46 CL$25.78 CL$24,126,340,987 CL$1,535,326,656,787
Apr-19 2024 CL$25.81 CL$22.91 CL$26.79 CL$24.63 CL$33,892,767,251 CL$1,367,271,774,566

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.