Market Cap MX$41.45T -4.54%
Volume 24h MX$2.57T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.416803 MX$0.416547 MX$0.452132 MX$0.428556 MX$341,620,895 MX$20,617,583,496
May-05 2024 MX$0.428478 MX$0.411434 MX$0.432467 MX$0.419104 MX$197,642,064 MX$21,195,103,605
May-04 2024 MX$0.418985 MX$0.416844 MX$0.431003 MX$0.42874 MX$291,567,300 MX$20,725,543,955
May-03 2024 MX$0.42871 MX$0.408259 MX$0.436267 MX$0.415775 MX$358,768,566 MX$22,728,981,742
May-02 2024 MX$0.415526 MX$0.374021 MX$0.41787 MX$0.396792 MX$423,991,441 MX$22,008,409,305
May-01 2024 MX$0.397097 MX$0.368556 MX$0.411831 MX$0.392135 MX$438,895,592 MX$21,030,386,042
Apr-30 2024 MX$0.392957 MX$0.377718 MX$0.442483 MX$0.436655 MX$444,267,423 MX$20,810,987,704
Apr-29 2024 MX$0.436547 MX$0.424051 MX$0.449081 MX$0.44182 MX$276,251,553 MX$23,117,363,308
Apr-28 2024 MX$0.441571 MX$0.439836 MX$0.46294 MX$0.449712 MX$245,003,550 MX$23,383,351,598
Apr-27 2024 MX$0.449529 MX$0.432624 MX$0.459288 MX$0.446763 MX$326,169,061 MX$23,804,550,240
Apr-26 2024 MX$0.44683 MX$0.445408 MX$0.468583 MX$0.463311 MX$324,591,281 MX$23,688,779,492
Apr-25 2024 MX$0.463754 MX$0.446863 MX$0.480175 MX$0.462737 MX$371,106,634 MX$24,578,155,426
Apr-24 2024 MX$0.46273 MX$0.459648 MX$0.514402 MX$0.50564 MX$453,419,546 MX$24,523,883,334
Apr-23 2024 MX$0.505391 MX$0.492182 MX$0.570915 MX$0.539044 MX$576,589,007 MX$26,781,185,993
Apr-22 2024 MX$0.539476 MX$0.511303 MX$0.544753 MX$0.513915 MX$391,728,778 MX$28,580,938,609

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 193 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.