Market Cap $3.62T
1.89%
Volume 24h $214.34B
6.31%
BTC % 60.15%
-0.84%
ETH % 9.04%
3.54%
Coins
32.368
+11
Exchanges
885
Last update
1 minute ago
Beam (BEAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00616281 | $0.00588834 | $0.0061658 | $0.00601051 | $8,932,012 | $304,849,647 |
| Jul-07 2025 | $0.00601282 | $0.00594309 | $0.00631436 | $0.00627005 | $15,355,324 | $297,430,484 |
| Jul-06 2025 | $0.0062668 | $0.00565903 | $0.006313 | $0.00575903 | $17,505,701 | $309,994,007 |
| Jul-05 2025 | $0.00575858 | $0.00564483 | $0.00594945 | $0.00582079 | $7,286,723 | $284,854,332 |
| Jul-04 2025 | $0.00582198 | $0.00572508 | $0.00631496 | $0.00616578 | $17,530,988 | $287,990,239 |
| Jul-03 2025 | $0.00616543 | $0.0056945 | $0.00658623 | $0.0056945 | $63,806,477 | $304,979,590 |
| Jul-02 2025 | $0.00568737 | $0.00524397 | $0.00592647 | $0.00531254 | $14,651,470 | $281,331,677 |
| Jul-01 2025 | $0.00530496 | $0.00528516 | $0.00586808 | $0.00574164 | $13,890,913 | $262,415,553 |
| Jun-30 2025 | $0.00572031 | $0.00556349 | $0.00588446 | $0.00583929 | $13,737,305 | $282,961,107 |
| Jun-29 2025 | $0.00583976 | $0.00542962 | $0.00589747 | $0.00551386 | $13,107,273 | $288,869,667 |
| Jun-28 2025 | $0.00551189 | $0.00530712 | $0.0055573 | $0.00543801 | $8,229,447 | $272,651,606 |
| Jun-27 2025 | $0.00544919 | $0.00507968 | $0.00556095 | $0.00529626 | $18,935,160 | $269,549,771 |
| Jun-26 2025 | $0.00529265 | $0.00511447 | $0.00542604 | $0.00513072 | $26,432,214 | $261,806,347 |
| Jun-25 2025 | $0.00512489 | $0.00509101 | $0.00534952 | $0.00529744 | $15,347,913 | $253,508,255 |
| Jun-24 2025 | $0.00529311 | $0.00507766 | $0.00540277 | $0.00508686 | $20,134,739 | $261,829,390 |