時価総額 $2.75T
-3.59%
ボリューム24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Beam (BEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00184205 | $0.00182468 | $0.00195003 | $0.00192628 | $4,208,668 | $94,497,962 |
| May-14 2026 | $0.00192215 | $0.00187771 | $0.00196966 | $0.00192771 | $4,158,512 | $98,606,746 |
| May-13 2026 | $0.00192334 | $0.00191935 | $0.00206063 | $0.00200437 | $4,320,034 | $98,668,001 |
| May-12 2026 | $0.00201869 | $0.00200267 | $0.00213457 | $0.00213457 | $4,415,443 | $103,559,412 |
| May-11 2026 | $0.00212051 | $0.0020839 | $0.00214362 | $0.00214362 | $4,087,826 | $108,783,009 |
| May-10 2026 | $0.00215036 | $0.00204677 | $0.00216823 | $0.00205964 | $4,221,823 | $110,313,879 |
| May-09 2026 | $0.0020784 | $0.00206779 | $0.00213271 | $0.00209431 | $4,986,228 | $106,622,703 |
| May-08 2026 | $0.00208396 | $0.00200063 | $0.00209654 | $0.00202898 | $4,421,396 | $106,907,904 |
| May-07 2026 | $0.00201865 | $0.0019795 | $0.00203614 | $0.00201994 | $5,164,403 | $103,557,517 |
| May-06 2026 | $0.00198426 | $0.00196225 | $0.00201686 | $0.00196225 | $4,232,429 | $101,792,919 |
| May-05 2026 | $0.00195289 | $0.0019307 | $0.00197271 | $0.00193327 | $3,167,144 | $100,183,852 |
| May-04 2026 | $0.00193033 | $0.00191279 | $0.00199572 | $0.00191279 | $6,754,342 | $99,026,796 |
| May-03 2026 | $0.0019256 | $0.00191212 | $0.00194836 | $0.00194677 | $2,428,111 | $98,784,121 |
| May-02 2026 | $0.00194858 | $0.00189765 | $0.00196633 | $0.00189875 | $2,616,002 | $99,962,779 |
| May-01 2026 | $0.00189843 | $0.00189577 | $0.00193366 | $0.00190443 | $2,988,807 | $97,389,853 |