Cap Mercado $2.34T
2.84%
Volumen 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Beam (BEAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.023532 | $0.021841 | $0.024405 | $0.023238 | $26,009,768 | $1,246,299,751 |
| Apr-30 2024 | $0.023287 | $0.022384 | $0.026222 | $0.025877 | $26,328,113 | $1,233,297,798 |
| Apr-29 2024 | $0.02587 | $0.02513 | $0.026613 | $0.026183 | $16,371,180 | $1,369,977,902 |
| Apr-28 2024 | $0.026168 | $0.026065 | $0.027434 | $0.02665 | $14,519,366 | $1,385,740,862 |
| Apr-27 2024 | $0.026639 | $0.025638 | $0.027218 | $0.026476 | $19,329,385 | $1,410,701,876 |
| Apr-26 2024 | $0.02648 | $0.026395 | $0.027769 | $0.027456 | $19,235,882 | $1,403,841,086 |
| Apr-25 2024 | $0.027482 | $0.026481 | $0.028456 | $0.027422 | $21,992,469 | $1,456,547,157 |
| Apr-24 2024 | $0.027422 | $0.027239 | $0.030484 | $0.029965 | $26,870,485 | $1,453,330,892 |
| Apr-23 2024 | $0.02995 | $0.029167 | $0.033833 | $0.031944 | $34,169,736 | $1,587,102,841 |
| Apr-22 2024 | $0.03197 | $0.0303 | $0.032283 | $0.030455 | $23,214,575 | $1,693,759,525 |
| Apr-21 2024 | $0.030445 | $0.029984 | $0.031276 | $0.030756 | $16,661,351 | $1,612,551,122 |
| Apr-20 2024 | $0.030764 | $0.02692 | $0.031273 | $0.027366 | $25,604,099 | $1,629,366,679 |
| Apr-19 2024 | $0.027398 | $0.024315 | $0.028433 | $0.026143 | $35,968,727 | $1,451,018,297 |
| Apr-18 2024 | $0.026151 | $0.024974 | $0.027263 | $0.025502 | $32,242,821 | $1,384,944,178 |
| Apr-17 2024 | $0.025481 | $0.025189 | $0.028361 | $0.027208 | $37,122,356 | $1,349,191,050 |