Рыночная кепка $2.47T
6.09%
Объем 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Монеты
26.965
+16
Биржи
885
Последнее обновление
37 секунд тому назад
Beam (BEAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.025406 | $0.024194 | $0.025854 | $0.024639 | $21,261,292 | $1,346,961,689 |
| May-02 2024 | $0.024624 | $0.022165 | $0.024763 | $0.023514 | $25,126,521 | $1,304,259,227 |
| May-01 2024 | $0.023532 | $0.021841 | $0.024405 | $0.023238 | $26,009,768 | $1,246,299,751 |
| Apr-30 2024 | $0.023287 | $0.022384 | $0.026222 | $0.025877 | $26,328,113 | $1,233,297,798 |
| Apr-29 2024 | $0.02587 | $0.02513 | $0.026613 | $0.026183 | $16,371,180 | $1,369,977,902 |
| Apr-28 2024 | $0.026168 | $0.026065 | $0.027434 | $0.02665 | $14,519,366 | $1,385,740,862 |
| Apr-27 2024 | $0.026639 | $0.025638 | $0.027218 | $0.026476 | $19,329,385 | $1,410,701,876 |
| Apr-26 2024 | $0.02648 | $0.026395 | $0.027769 | $0.027456 | $19,235,882 | $1,403,841,086 |
| Apr-25 2024 | $0.027482 | $0.026481 | $0.028456 | $0.027422 | $21,992,469 | $1,456,547,157 |
| Apr-24 2024 | $0.027422 | $0.027239 | $0.030484 | $0.029965 | $26,870,485 | $1,453,330,892 |
| Apr-23 2024 | $0.02995 | $0.029167 | $0.033833 | $0.031944 | $34,169,736 | $1,587,102,841 |
| Apr-22 2024 | $0.03197 | $0.0303 | $0.032283 | $0.030455 | $23,214,575 | $1,693,759,525 |
| Apr-21 2024 | $0.030445 | $0.029984 | $0.031276 | $0.030756 | $16,661,351 | $1,612,551,122 |
| Apr-20 2024 | $0.030764 | $0.02692 | $0.031273 | $0.027366 | $25,604,099 | $1,629,366,679 |
| Apr-19 2024 | $0.027398 | $0.024315 | $0.028433 | $0.026143 | $35,968,727 | $1,451,018,297 |