시가총액 $2.78T
-0.13%
볼륨 24시간 $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
코인
34.531
+1
거래소
885
마지막 업데이트
2 의사록 전에
Beam (BEAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00200448 | $0.00199098 | $0.00202327 | $0.00200759 | $3,251,965 | $102,830,488 |
| Apr-23 2026 | $0.00200691 | $0.00195814 | $0.00201521 | $0.00200076 | $3,810,464 | $102,954,908 |
| Apr-22 2026 | $0.00200159 | $0.00200103 | $0.00206465 | $0.00201675 | $2,951,990 | $102,682,347 |
| Apr-21 2026 | $0.00201543 | $0.00197305 | $0.00201543 | $0.00199381 | $2,923,368 | $103,391,993 |
| Apr-20 2026 | $0.00199274 | $0.00190193 | $0.00201358 | $0.00190193 | $3,345,485 | $102,228,377 |
| Apr-19 2026 | $0.00190024 | $0.00189872 | $0.00200201 | $0.00197208 | $3,438,100 | $97,482,909 |
| Apr-18 2026 | $0.00197619 | $0.00197619 | $0.00208003 | $0.0020143 | $4,364,653 | $101,379,143 |
| Apr-17 2026 | $0.00201278 | $0.00200056 | $0.00206627 | $0.00202848 | $4,959,211 | $103,256,232 |
| Apr-16 2026 | $0.00202432 | $0.00194292 | $0.00202923 | $0.00194964 | $3,726,701 | $103,848,263 |
| Apr-15 2026 | $0.00195008 | $0.0018722 | $0.00197613 | $0.0018722 | $5,033,331 | $100,039,843 |
| Apr-14 2026 | $0.00187089 | $0.00184567 | $0.00191142 | $0.00191142 | $3,518,077 | $95,977,341 |
| Apr-13 2026 | $0.0019132 | $0.00180186 | $0.00192133 | $0.00180186 | $4,719,835 | $98,147,837 |
| Apr-12 2026 | $0.00180164 | $0.00178317 | $0.0018461 | $0.0018461 | $3,486,300 | $92,424,661 |
| Apr-11 2026 | $0.0018473 | $0.00181589 | $0.00188106 | $0.00185005 | $3,885,123 | $94,766,921 |
| Apr-10 2026 | $0.00184681 | $0.00180751 | $0.00185415 | $0.0018214 | $3,416,761 | $94,741,851 |