Market Cap Tk277.90T 3.48%
Volume 24h Tk12.04T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk2.7174 Tk2.7036 Tk2.7954 Tk2.7807 Tk1,891,071,117 Tk134,423,433,464
May-03 2024 Tk2.7805 Tk2.6479 Tk2.8295 Tk2.6966 Tk2,326,930,602 Tk147,417,494,640
May-02 2024 Tk2.6950 Tk2.4258 Tk2.7102 Tk2.5735 Tk2,749,958,472 Tk142,743,946,807
May-01 2024 Tk2.5755 Tk2.3904 Tk2.6710 Tk2.5433 Tk2,846,625,044 Tk136,400,603,283
Apr-30 2024 Tk2.5486 Tk2.4498 Tk2.8698 Tk2.8320 Tk2,881,466,106 Tk134,977,611,543
Apr-29 2024 Tk2.8313 Tk2.7503 Tk2.9126 Tk2.8655 Tk1,791,734,990 Tk149,936,491,668
Apr-28 2024 Tk2.8639 Tk2.8527 Tk3.0025 Tk2.9167 Tk1,589,064,124 Tk151,661,660,339
Apr-27 2024 Tk2.9155 Tk2.8059 Tk2.9788 Tk2.8976 Tk2,115,494,056 Tk154,393,505,050
Apr-26 2024 Tk2.8980 Tk2.8888 Tk3.0391 Tk3.0049 Tk2,105,260,760 Tk153,642,629,633
Apr-25 2024 Tk3.0078 Tk2.8983 Tk3.1143 Tk3.0012 Tk2,406,953,855 Tk159,411,017,038
Apr-24 2024 Tk3.0012 Tk2.9812 Tk3.3363 Tk3.2795 Tk2,940,825,692 Tk159,059,014,656
Apr-23 2024 Tk3.2779 Tk3.1922 Tk3.7028 Tk3.4961 Tk3,739,688,287 Tk173,699,613,443
Apr-22 2024 Tk3.4989 Tk3.3162 Tk3.5332 Tk3.3331 Tk2,540,706,652 Tk185,372,596,629
Apr-21 2024 Tk3.3320 Tk3.2816 Tk3.4229 Tk3.3661 Tk1,823,492,598 Tk176,484,786,783
Apr-20 2024 Tk3.3670 Tk2.9462 Tk3.4227 Tk2.9950 Tk2,802,226,815 Tk178,325,156,317

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.