Market Cap S$3.34T 2.16%
Volume 24h S$153.29B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-03 2024 S$0.034298 S$0.032662 S$0.034902 S$0.033263 S$28,702,744 S$1,818,398,279
May-02 2024 S$0.033243 S$0.029923 S$0.033431 S$0.031744 S$33,920,803 S$1,760,749,957
May-01 2024 S$0.031769 S$0.029485 S$0.032947 S$0.031372 S$35,113,187 S$1,682,504,664
Apr-30 2024 S$0.031437 S$0.030218 S$0.0354 S$0.034933 S$35,542,952 S$1,664,952,028
Apr-29 2024 S$0.034925 S$0.033925 S$0.035928 S$0.035347 S$22,101,093 S$1,849,470,167
Apr-28 2024 S$0.035327 S$0.035188 S$0.037036 S$0.035978 S$19,601,144 S$1,870,750,164
Apr-27 2024 S$0.035963 S$0.034611 S$0.036744 S$0.035742 S$26,094,669 S$1,904,447,533
Apr-26 2024 S$0.035748 S$0.035634 S$0.037488 S$0.037066 S$25,968,441 S$1,895,185,467
Apr-25 2024 S$0.037101 S$0.03575 S$0.038415 S$0.03702 S$29,689,833 S$1,966,338,662
Apr-24 2024 S$0.03702 S$0.036773 S$0.041154 S$0.040452 S$36,275,154 S$1,961,996,704
Apr-23 2024 S$0.040433 S$0.039376 S$0.045675 S$0.043125 S$46,129,143 S$2,142,588,836
Apr-22 2024 S$0.04316 S$0.040906 S$0.043582 S$0.041115 S$31,339,677 S$2,286,575,359
Apr-21 2024 S$0.041101 S$0.040479 S$0.042222 S$0.041521 S$22,492,824 S$2,176,944,015
Apr-20 2024 S$0.041532 S$0.036342 S$0.042219 S$0.036944 S$34,565,534 S$2,199,645,017
Apr-19 2024 S$0.036987 S$0.032826 S$0.038385 S$0.035293 S$48,557,782 S$1,958,874,701

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35 SGD.