Market Cap ₺76.44T -3.52%
Volume 24h ₺4.93T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-29 2024 ₺0.837686 ₺0.813708 ₺0.861737 ₺0.847803 ₺530,096,036 ₺44,359,651,562
Apr-28 2024 ₺0.847327 ₺0.843996 ₺0.888331 ₺0.862948 ₺470,134,589 ₺44,870,053,535
Apr-27 2024 ₺0.862596 ₺0.830157 ₺0.881324 ₺0.857288 ₺625,882,186 ₺45,678,286,929
Apr-26 2024 ₺0.857418 ₺0.854688 ₺0.899158 ₺0.889042 ₺622,854,602 ₺45,456,135,727
Apr-25 2024 ₺0.889892 ₺0.857482 ₺0.921402 ₺0.887941 ₺712,112,396 ₺47,162,749,324
Apr-24 2024 ₺0.887929 ₺0.882014 ₺0.987081 ₺0.970267 ₺870,061,728 ₺47,058,607,211
Apr-23 2024 ₺0.969789 ₺0.944444 ₺1.0955 ₺1.0343 ₺1,106,410,238 ₺51,390,120,198
Apr-22 2024 ₺1.0351 ₺0.981134 ₺1.0453 ₺0.986146 ₺751,684,000 ₺54,843,645,494
Apr-21 2024 ₺0.98581 ₺0.970904 ₺1.0127 ₺0.9958 ₺539,491,723 ₺52,214,131,201
Apr-20 2024 ₺0.9961 ₺0.871668 ₺1.0126 ₺0.886113 ₺829,056,381 ₺52,758,616,071
Apr-19 2024 ₺0.887151 ₺0.787341 ₺0.920674 ₺0.846511 ₺1,164,661,271 ₺46,983,725,776
Apr-18 2024 ₺0.846791 ₺0.808662 ₺0.882774 ₺0.825778 ₺1,044,017,059 ₺44,844,257,042
Apr-17 2024 ₺0.825101 ₺0.815635 ₺0.91834 ₺0.881019 ₺1,202,015,560 ₺43,686,576,834
Apr-16 2024 ₺0.881203 ₺0.788195 ₺0.926526 ₺0.866129 ₺1,576,200,410 ₺46,588,907,730
Apr-15 2024 ₺0.867477 ₺0.850631 ₺0.9998 ₺0.878247 ₺1,808,685,007 ₺45,854,595,797

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 186 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.37983 TRY.