Cap Mercado ₺79.34T
3.95%
Volumen 24h ₺4.77T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.821983 | ₺0.782772 | ₺0.836473 | ₺0.797183 | ₺687,881,457 | ₺43,579,194,382 |
May-02 2024 | ₺0.796705 | ₺0.717126 | ₺0.801199 | ₺0.760785 | ₺812,935,908 | ₺42,197,611,755 |
May-01 2024 | ₺0.761371 | ₺0.706648 | ₺0.789621 | ₺0.751857 | ₺841,512,240 | ₺40,322,408,265 |
Apr-30 2024 | ₺0.753432 | ₺0.724215 | ₺0.848391 | ₺0.837217 | ₺851,811,868 | ₺39,901,746,973 |
Apr-29 2024 | ₺0.83701 | ₺0.813051 | ₺0.861042 | ₺0.847119 | ₺529,668,257 | ₺44,323,854,040 |
Apr-28 2024 | ₺0.846643 | ₺0.843315 | ₺0.887614 | ₺0.862252 | ₺469,755,198 | ₺44,833,844,126 |
Apr-27 2024 | ₺0.8619 | ₺0.829487 | ₺0.880613 | ₺0.856596 | ₺625,377,110 | ₺45,641,425,289 |
Apr-26 2024 | ₺0.856726 | ₺0.853999 | ₺0.898433 | ₺0.888325 | ₺622,351,968 | ₺45,419,453,359 |
Apr-25 2024 | ₺0.889174 | ₺0.85679 | ₺0.920659 | ₺0.887225 | ₺711,537,733 | ₺47,124,689,746 |
Apr-24 2024 | ₺0.887212 | ₺0.881302 | ₺0.986284 | ₺0.969484 | ₺869,359,602 | ₺47,020,631,674 |
Apr-23 2024 | ₺0.969007 | ₺0.943681 | ₺1.0946 | ₺1.0335 | ₺1,105,517,382 | ₺51,348,649,200 |
Apr-22 2024 | ₺1.0343 | ₺0.980343 | ₺1.0444 | ₺0.98535 | ₺751,077,403 | ₺54,799,387,558 |
Apr-21 2024 | ₺0.985015 | ₺0.97012 | ₺1.0118 | ₺0.995 | ₺539,056,362 | ₺52,171,995,240 |
Apr-20 2024 | ₺0.9953 | ₺0.870965 | ₺1.0118 | ₺0.885398 | ₺828,387,346 | ₺52,716,040,720 |
Apr-19 2024 | ₺0.886435 | ₺0.786705 | ₺0.919931 | ₺0.845828 | ₺1,163,721,408 | ₺46,945,810,668 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 190 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.