Cap Mercado R$12.61T
-2.45%
Volumen 24h R$675.32B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.128815 | R$0.123691 | R$0.130014 | R$0.125997 | R$59,418,202 | R$6,371,998,570 |
May-04 2024 | R$0.125961 | R$0.125318 | R$0.129575 | R$0.128894 | R$87,655,454 | R$6,230,832,314 |
May-03 2024 | R$0.128885 | R$0.122737 | R$0.131157 | R$0.124996 | R$107,858,533 | R$6,833,136,646 |
May-02 2024 | R$0.124921 | R$0.112444 | R$0.125626 | R$0.119289 | R$127,466,839 | R$6,616,507,059 |
May-01 2024 | R$0.119381 | R$0.110801 | R$0.123811 | R$0.117889 | R$131,947,554 | R$6,322,478,639 |
Apr-30 2024 | R$0.118136 | R$0.113555 | R$0.133026 | R$0.131274 | R$133,562,517 | R$6,256,519,730 |
Apr-29 2024 | R$0.131241 | R$0.127485 | R$0.135009 | R$0.132826 | R$83,050,998 | R$6,949,897,896 |
Apr-28 2024 | R$0.132752 | R$0.13223 | R$0.139176 | R$0.135199 | R$73,656,742 | R$7,029,863,393 |
Apr-27 2024 | R$0.135144 | R$0.130062 | R$0.138078 | R$0.134312 | R$98,057,968 | R$7,156,490,617 |
Apr-26 2024 | R$0.134333 | R$0.133905 | R$0.140872 | R$0.139287 | R$97,583,631 | R$7,121,685,832 |
Apr-25 2024 | R$0.13942 | R$0.134343 | R$0.144357 | R$0.139115 | R$111,567,793 | R$7,389,063,726 |
Apr-24 2024 | R$0.139113 | R$0.138186 | R$0.154647 | R$0.152013 | R$136,313,969 | R$7,372,747,614 |
Apr-23 2024 | R$0.151938 | R$0.147967 | R$0.171637 | R$0.162055 | R$173,343,070 | R$8,051,372,714 |
Apr-22 2024 | R$0.162185 | R$0.153715 | R$0.163772 | R$0.154501 | R$117,767,540 | R$8,592,442,072 |
Apr-21 2024 | R$0.154448 | R$0.152113 | R$0.158663 | R$0.156027 | R$84,523,035 | R$8,180,471,843 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 192 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.