Cap Mercado AR$2,102.87T
-0.66%
Volumen 24h AR$117.75T
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$21.88 | AR$20.84 | AR$22.02 | AR$20.97 | AR$11,558,913,402 | AR$1,082,499,209,983 |
May-08 2024 | AR$20.99 | AR$20.74 | AR$21.90 | AR$21.30 | AR$12,957,947,718 | AR$1,038,593,683,030 |
May-07 2024 | AR$21.31 | AR$21.31 | AR$22.37 | AR$21.81 | AR$13,116,264,998 | AR$1,054,577,685,179 |
May-06 2024 | AR$21.80 | AR$21.79 | AR$23.65 | AR$22.41 | AR$17,871,021,293 | AR$1,078,556,021,644 |
May-05 2024 | AR$22.41 | AR$21.52 | AR$22.62 | AR$21.92 | AR$10,339,137,876 | AR$1,108,767,505,507 |
May-04 2024 | AR$21.91 | AR$21.80 | AR$22.54 | AR$22.42 | AR$15,252,595,787 | AR$1,084,203,696,258 |
May-03 2024 | AR$22.42 | AR$21.35 | AR$22.82 | AR$21.75 | AR$18,768,057,732 | AR$1,189,008,407,714 |
May-02 2024 | AR$21.73 | AR$19.56 | AR$21.85 | AR$20.75 | AR$22,180,025,190 | AR$1,151,313,508,059 |
May-01 2024 | AR$20.77 | AR$19.28 | AR$21.54 | AR$20.51 | AR$22,959,697,686 | AR$1,100,150,728,493 |
Apr-30 2024 | AR$20.55 | AR$19.75 | AR$23.14 | AR$22.84 | AR$23,240,711,252 | AR$1,088,673,466,938 |
Apr-29 2024 | AR$22.83 | AR$22.18 | AR$23.49 | AR$23.11 | AR$14,451,391,759 | AR$1,209,325,593,622 |
Apr-28 2024 | AR$23.09 | AR$23.00 | AR$24.21 | AR$23.52 | AR$12,816,732,565 | AR$1,223,240,089,046 |
Apr-27 2024 | AR$23.51 | AR$22.63 | AR$24.02 | AR$23.37 | AR$17,062,698,194 | AR$1,245,274,016,146 |
Apr-26 2024 | AR$23.37 | AR$23.30 | AR$24.51 | AR$24.23 | AR$16,980,160,669 | AR$1,239,217,766,269 |
Apr-25 2024 | AR$24.26 | AR$23.37 | AR$25.11 | AR$24.20 | AR$19,413,492,122 | AR$1,285,743,188,102 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 196 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.73365 ARS.