Cap Mercado NZ$4.26T
2.86%
Volumen 24h NZ$165.46B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.041311 | NZ$0.0411 | NZ$0.042496 | NZ$0.042273 | NZ$28,748,155 | NZ$2,043,511,569 |
May-03 2024 | NZ$0.04227 | NZ$0.040253 | NZ$0.043015 | NZ$0.040994 | NZ$35,374,112 | NZ$2,241,047,918 |
May-02 2024 | NZ$0.04097 | NZ$0.036878 | NZ$0.041201 | NZ$0.039123 | NZ$41,805,002 | NZ$2,170,000,417 |
May-01 2024 | NZ$0.039153 | NZ$0.036339 | NZ$0.040606 | NZ$0.038664 | NZ$43,274,532 | NZ$2,073,568,600 |
Apr-30 2024 | NZ$0.038745 | NZ$0.037242 | NZ$0.043628 | NZ$0.043053 | NZ$43,804,188 | NZ$2,051,936,211 |
Apr-29 2024 | NZ$0.043043 | NZ$0.04181 | NZ$0.044278 | NZ$0.043562 | NZ$27,238,042 | NZ$2,279,341,833 |
Apr-28 2024 | NZ$0.043538 | NZ$0.043367 | NZ$0.045645 | NZ$0.044341 | NZ$24,157,030 | NZ$2,305,567,931 |
Apr-27 2024 | NZ$0.044322 | NZ$0.042656 | NZ$0.045285 | NZ$0.04405 | NZ$32,159,843 | NZ$2,347,097,567 |
Apr-26 2024 | NZ$0.044056 | NZ$0.043916 | NZ$0.046201 | NZ$0.045681 | NZ$32,004,276 | NZ$2,335,682,723 |
Apr-25 2024 | NZ$0.045725 | NZ$0.04406 | NZ$0.047344 | NZ$0.045625 | NZ$36,590,629 | NZ$2,423,374,029 |
Apr-24 2024 | NZ$0.045624 | NZ$0.04532 | NZ$0.050719 | NZ$0.049855 | NZ$44,706,575 | NZ$2,418,022,871 |
Apr-23 2024 | NZ$0.04983 | NZ$0.048528 | NZ$0.056291 | NZ$0.053149 | NZ$56,850,923 | NZ$2,640,589,965 |
Apr-22 2024 | NZ$0.053191 | NZ$0.050413 | NZ$0.053711 | NZ$0.050671 | NZ$38,623,946 | NZ$2,818,043,223 |
Apr-21 2024 | NZ$0.050654 | NZ$0.049888 | NZ$0.052036 | NZ$0.051171 | NZ$27,720,823 | NZ$2,682,930,306 |
Apr-20 2024 | NZ$0.051186 | NZ$0.044789 | NZ$0.052032 | NZ$0.045531 | NZ$42,599,588 | NZ$2,710,907,693 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 191 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.