Cap Mercado ₹212.99T
3.11%
Volumen 24h ₹8.49T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹2.0703 | ₹2.0597 | ₹2.1297 | ₹2.1185 | ₹1,440,711,462 | ₹102,410,416,817 |
May-03 2024 | ₹2.1183 | ₹2.0173 | ₹2.1557 | ₹2.0544 | ₹1,772,770,764 | ₹112,309,934,981 |
May-02 2024 | ₹2.0532 | ₹1.8481 | ₹2.0648 | ₹1.9606 | ₹2,095,054,308 | ₹108,749,395,205 |
May-01 2024 | ₹1.9621 | ₹1.8211 | ₹2.0349 | ₹1.9376 | ₹2,168,699,681 | ₹103,916,722,527 |
Apr-30 2024 | ₹1.9417 | ₹1.8664 | ₹2.1864 | ₹2.1576 | ₹2,195,243,324 | ₹102,832,617,073 |
Apr-29 2024 | ₹2.1570 | ₹2.0953 | ₹2.2190 | ₹2.1831 | ₹1,365,032,289 | ₹114,229,031,443 |
Apr-28 2024 | ₹2.1819 | ₹2.1733 | ₹2.2875 | ₹2.2221 | ₹1,210,627,605 | ₹115,543,350,220 |
Apr-27 2024 | ₹2.2212 | ₹2.1377 | ₹2.2694 | ₹2.2075 | ₹1,611,687,951 | ₹117,624,604,569 |
Apr-26 2024 | ₹2.2079 | ₹2.2008 | ₹2.3153 | ₹2.2893 | ₹1,603,891,720 | ₹117,052,550,557 |
Apr-25 2024 | ₹2.2915 | ₹2.2080 | ₹2.3726 | ₹2.2865 | ₹1,833,736,434 | ₹121,447,193,242 |
Apr-24 2024 | ₹2.2864 | ₹2.2712 | ₹2.5417 | ₹2.4985 | ₹2,240,466,392 | ₹121,179,020,426 |
Apr-23 2024 | ₹2.4972 | ₹2.4320 | ₹2.8210 | ₹2.6635 | ₹2,849,079,408 | ₹132,332,952,338 |
Apr-22 2024 | ₹2.6656 | ₹2.5264 | ₹2.6917 | ₹2.5393 | ₹1,935,635,927 | ₹141,226,007,981 |
Apr-21 2024 | ₹2.5385 | ₹2.5001 | ₹2.6078 | ₹2.5644 | ₹1,389,226,805 | ₹134,454,835,073 |
Apr-20 2024 | ₹2.5651 | ₹2.2446 | ₹2.6076 | ₹2.2818 | ₹2,134,874,916 | ₹135,856,919,562 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 191 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.