Cap Mercado Rp37,466.81T
3.7%
Volumen 24h Rp2,604.89T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp378.33 | Rp351.13 | Rp392.36 | Rp373.60 | Rp418,154,807,068 | Rp20,036,558,055,112 |
Apr-30 2024 | Rp374.38 | Rp359.86 | Rp421.57 | Rp416.02 | Rp423,272,782,704 | Rp19,827,527,772,710 |
Apr-29 2024 | Rp415.91 | Rp404.01 | Rp427.85 | Rp420.94 | Rp263,196,798,819 | Rp22,024,911,529,468 |
Apr-28 2024 | Rp420.70 | Rp419.05 | Rp441.06 | Rp428.46 | Rp233,425,474,768 | Rp22,278,330,073,076 |
Apr-27 2024 | Rp428.28 | Rp412.17 | Rp437.58 | Rp425.65 | Rp310,755,366,598 | Rp22,679,624,230,401 |
Apr-26 2024 | Rp425.71 | Rp424.35 | Rp446.43 | Rp441.41 | Rp309,252,147,192 | Rp22,569,324,433,202 |
Apr-25 2024 | Rp441.83 | Rp425.74 | Rp457.48 | Rp440.86 | Rp353,569,335,447 | Rp23,416,671,338,891 |
Apr-24 2024 | Rp440.86 | Rp437.92 | Rp490.09 | Rp481.74 | Rp431,992,405,416 | Rp23,364,963,971,001 |
Apr-23 2024 | Rp481.50 | Rp468.92 | Rp543.93 | Rp513.57 | Rp549,341,276,123 | Rp25,515,593,810,628 |
Apr-22 2024 | Rp513.98 | Rp487.14 | Rp519.01 | Rp489.62 | Rp373,216,944,061 | Rp27,230,295,942,837 |
Apr-21 2024 | Rp489.46 | Rp482.06 | Rp502.81 | Rp494.46 | Rp267,861,830,619 | Rp25,924,721,673,560 |
Apr-20 2024 | Rp494.60 | Rp432.79 | Rp502.78 | Rp439.96 | Rp411,632,932,085 | Rp26,195,062,640,639 |
Apr-19 2024 | Rp440.47 | Rp390.92 | Rp457.12 | Rp420.29 | Rp578,263,366,489 | Rp23,327,784,757,216 |
Apr-18 2024 | Rp420.43 | Rp401.50 | Rp438.30 | Rp410.00 | Rp518,362,578,241 | Rp22,265,521,914,173 |
Apr-17 2024 | Rp409.66 | Rp404.96 | Rp455.96 | Rp437.43 | Rp596,810,061,489 | Rp21,690,724,699,525 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 188 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.83708 IDR.