Cap Mercado Bs.87.80T
3.71%
Volumen 24h Bs.5.29T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.897927 | Bs.0.808238 | Bs.0.902992 | Bs.0.857444 | Bs.916,220,229 | Bs.47,558,860,606 |
May-01 2024 | Bs.0.858104 | Bs.0.796429 | Bs.0.889944 | Bs.0.847381 | Bs.948,427,213 | Bs.45,445,410,634 |
Apr-30 2024 | Bs.0.849156 | Bs.0.816227 | Bs.0.95618 | Bs.0.943586 | Bs.960,035,420 | Bs.44,971,303,904 |
Apr-29 2024 | Bs.0.943353 | Bs.0.91635 | Bs.0.970438 | Bs.0.954747 | Bs.596,963,139 | Bs.49,955,244,103 |
Apr-28 2024 | Bs.0.95421 | Bs.0.950459 | Bs.1.0003 | Bs.0.971802 | Bs.529,438,066 | Bs.50,530,028,941 |
Apr-27 2024 | Bs.0.971405 | Bs.0.934874 | Bs.0.9924 | Bs.0.965428 | Bs.704,831,898 | Bs.51,440,214,099 |
Apr-26 2024 | Bs.0.965574 | Bs.0.9625 | Bs.1.0125 | Bs.1.0011 | Bs.701,422,409 | Bs.51,190,040,414 |
Apr-25 2024 | Bs.1.0021 | Bs.0.965646 | Bs.1.0376 | Bs.0.9999 | Bs.801,939,315 | Bs.53,111,928,793 |
Apr-24 2024 | Bs.0.9999 | Bs.0.9932 | Bs.1.1115 | Bs.1.0926 | Bs.979,812,611 | Bs.52,994,650,038 |
Apr-23 2024 | Bs.1.0921 | Bs.1.0635 | Bs.1.2337 | Bs.1.1648 | Bs.1,245,974,473 | Bs.57,872,546,527 |
Apr-22 2024 | Bs.1.1657 | Bs.1.1048 | Bs.1.1771 | Bs.1.1105 | Bs.846,502,540 | Bs.61,761,704,650 |
Apr-21 2024 | Bs.1.1101 | Bs.1.0933 | Bs.1.1404 | Bs.1.1215 | Bs.607,544,013 | Bs.58,800,499,506 |
Apr-20 2024 | Bs.1.1218 | Bs.0.981622 | Bs.1.1403 | Bs.0.9978 | Bs.933,634,788 | Bs.59,413,666,509 |
Apr-19 2024 | Bs.0.999 | Bs.0.886657 | Bs.1.0368 | Bs.0.953292 | Bs.1,311,573,379 | Bs.52,910,322,948 |
Apr-18 2024 | Bs.0.953606 | Bs.0.910668 | Bs.0.9941 | Bs.0.929942 | Bs.1,175,710,926 | Bs.50,500,978,441 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 189 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.