Cap Mercado £1.99T
-0.49%
Volumen 24h £119.08B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.019698 | £0.019686 | £0.021368 | £0.020253 | £16,145,256 | £974,402,235 |
May-05 2024 | £0.02025 | £0.019444 | £0.020438 | £0.019807 | £9,340,710 | £1,001,696,262 |
May-04 2024 | £0.019801 | £0.0197 | £0.020369 | £0.020262 | £13,779,686 | £979,504,526 |
May-03 2024 | £0.020261 | £0.019294 | £0.020618 | £0.019649 | £16,955,668 | £1,074,188,477 |
May-02 2024 | £0.019638 | £0.017676 | £0.019748 | £0.018752 | £20,038,149 | £1,040,133,691 |
May-01 2024 | £0.018767 | £0.017418 | £0.019463 | £0.018532 | £20,742,530 | £993,911,589 |
Apr-30 2024 | £0.018571 | £0.017851 | £0.020912 | £0.020636 | £20,996,407 | £983,542,661 |
Apr-29 2024 | £0.020631 | £0.020041 | £0.021223 | £0.02088 | £13,055,853 | £1,092,543,677 |
Apr-28 2024 | £0.020869 | £0.020786 | £0.021878 | £0.021253 | £11,579,049 | £1,105,114,480 |
Apr-27 2024 | £0.021245 | £0.020446 | £0.021706 | £0.021114 | £15,414,991 | £1,125,020,639 |
Apr-26 2024 | £0.021117 | £0.02105 | £0.022145 | £0.021896 | £15,340,424 | £1,119,549,228 |
Apr-25 2024 | £0.021917 | £0.021119 | £0.022693 | £0.021869 | £17,538,774 | £1,161,581,792 |
Apr-24 2024 | £0.021869 | £0.021723 | £0.024311 | £0.023896 | £21,428,943 | £1,159,016,853 |
Apr-23 2024 | £0.023885 | £0.02326 | £0.026981 | £0.025475 | £27,250,023 | £1,265,698,645 |
Apr-22 2024 | £0.025496 | £0.024164 | £0.025745 | £0.024288 | £18,513,392 | £1,350,756,284 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 193 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.