Cap Mercado RM11.95T
1.88%
Volumen 24h RM499.79B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.127005 | RM0.122229 | RM0.129763 | RM0.126224 | RM92,152,841 | RM6,725,521,194 |
Apr-26 2024 | RM0.126243 | RM0.125841 | RM0.132389 | RM0.130899 | RM91,707,069 | RM6,692,812,380 |
Apr-25 2024 | RM0.131024 | RM0.126252 | RM0.135664 | RM0.130737 | RM104,849,094 | RM6,944,088,570 |
Apr-24 2024 | RM0.130735 | RM0.129864 | RM0.145334 | RM0.142859 | RM128,105,036 | RM6,928,755,027 |
Apr-23 2024 | RM0.142788 | RM0.139056 | RM0.161301 | RM0.152296 | RM162,904,216 | RM7,566,512,796 |
Apr-22 2024 | RM0.152418 | RM0.144459 | RM0.153909 | RM0.145196 | RM110,675,487 | RM8,074,998,537 |
Apr-21 2024 | RM0.145147 | RM0.142952 | RM0.149108 | RM0.146631 | RM79,432,992 | RM7,687,837,475 |
Apr-20 2024 | RM0.146672 | RM0.128341 | RM0.149096 | RM0.130468 | RM122,067,543 | RM7,768,005,642 |
Apr-19 2024 | RM0.130621 | RM0.115925 | RM0.135557 | RM0.124637 | RM171,480,907 | RM6,917,729,730 |
Apr-18 2024 | RM0.124678 | RM0.119064 | RM0.129976 | RM0.121584 | RM153,717,649 | RM6,602,721,368 |
Apr-17 2024 | RM0.121485 | RM0.120091 | RM0.135213 | RM0.129718 | RM176,980,830 | RM6,432,268,331 |
Apr-16 2024 | RM0.129745 | RM0.116051 | RM0.136418 | RM0.127526 | RM232,074,580 | RM6,859,598,015 |
Apr-15 2024 | RM0.127724 | RM0.125244 | RM0.14721 | RM0.12931 | RM266,304,850 | RM6,751,480,334 |
Apr-14 2024 | RM0.129352 | RM0.111099 | RM0.130381 | RM0.114208 | RM183,264,585 | RM6,837,178,209 |
Apr-13 2024 | RM0.114482 | RM0.098553 | RM0.128686 | RM0.128632 | RM287,934,390 | RM6,050,286,812 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 184 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.