Cap Mercado CA$3.35T
2.8%
Volumen 24h CA$169.10B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.033837 | CA$0.032237 | CA$0.034048 | CA$0.032434 | CA$17,873,010 | CA$1,673,818,197 |
May-08 2024 | CA$0.032465 | CA$0.032076 | CA$0.033877 | CA$0.032938 | CA$20,036,272 | CA$1,605,929,122 |
May-07 2024 | CA$0.032964 | CA$0.032964 | CA$0.034596 | CA$0.033729 | CA$20,281,071 | CA$1,630,644,442 |
May-06 2024 | CA$0.033714 | CA$0.033693 | CA$0.036572 | CA$0.034665 | CA$27,633,129 | CA$1,667,721,028 |
May-05 2024 | CA$0.034658 | CA$0.03328 | CA$0.034981 | CA$0.0339 | CA$15,986,928 | CA$1,714,435,641 |
May-04 2024 | CA$0.033891 | CA$0.033717 | CA$0.034863 | CA$0.03468 | CA$23,584,380 | CA$1,676,453,765 |
May-03 2024 | CA$0.034677 | CA$0.033023 | CA$0.035288 | CA$0.033631 | CA$29,020,175 | CA$1,838,508,418 |
May-02 2024 | CA$0.033611 | CA$0.030253 | CA$0.0338 | CA$0.032095 | CA$34,295,942 | CA$1,780,222,547 |
May-01 2024 | CA$0.03212 | CA$0.029811 | CA$0.033312 | CA$0.031719 | CA$35,501,513 | CA$1,701,111,920 |
Apr-30 2024 | CA$0.031785 | CA$0.030553 | CA$0.035791 | CA$0.03532 | CA$35,936,031 | CA$1,683,365,164 |
Apr-29 2024 | CA$0.035311 | CA$0.0343 | CA$0.036325 | CA$0.035738 | CA$22,345,515 | CA$1,869,923,937 |
Apr-28 2024 | CA$0.035717 | CA$0.035577 | CA$0.037446 | CA$0.036376 | CA$19,817,918 | CA$1,891,439,275 |
Apr-27 2024 | CA$0.036361 | CA$0.034994 | CA$0.037151 | CA$0.036137 | CA$26,383,257 | CA$1,925,509,312 |
Apr-26 2024 | CA$0.036143 | CA$0.036028 | CA$0.037902 | CA$0.037476 | CA$26,255,633 | CA$1,916,144,814 |
Apr-25 2024 | CA$0.037512 | CA$0.036146 | CA$0.03884 | CA$0.03743 | CA$30,018,180 | CA$1,988,084,911 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 196 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36493 CAD.