Market Cap CA$3.38T 1.81%
Volume 24h CA$152.81B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.034734 CA$0.033077 CA$0.035346 CA$0.033686 CA$29,067,375 CA$1,841,498,672
May-02 2024 CA$0.033665 CA$0.030303 CA$0.033855 CA$0.032148 CA$34,351,723 CA$1,783,118,002
May-01 2024 CA$0.032172 CA$0.02986 CA$0.033366 CA$0.03177 CA$35,559,255 CA$1,703,878,705
Apr-30 2024 CA$0.031837 CA$0.030602 CA$0.035849 CA$0.035377 CA$35,994,480 CA$1,686,103,085
Apr-29 2024 CA$0.035369 CA$0.034356 CA$0.036384 CA$0.035796 CA$22,381,859 CA$1,872,965,288
Apr-28 2024 CA$0.035776 CA$0.035635 CA$0.037507 CA$0.036435 CA$19,850,151 CA$1,894,515,619
Apr-27 2024 CA$0.03642 CA$0.035051 CA$0.037211 CA$0.036196 CA$26,426,168 CA$1,928,641,070
Apr-26 2024 CA$0.036202 CA$0.036086 CA$0.037964 CA$0.037537 CA$26,298,337 CA$1,919,261,341
Apr-25 2024 CA$0.037573 CA$0.036204 CA$0.038903 CA$0.03749 CA$30,067,004 CA$1,991,318,445
Apr-24 2024 CA$0.03749 CA$0.03724 CA$0.041676 CA$0.040966 CA$36,735,983 CA$1,986,921,329
Apr-23 2024 CA$0.040946 CA$0.039876 CA$0.046255 CA$0.043673 CA$46,715,154 CA$2,169,807,650
Apr-22 2024 CA$0.043708 CA$0.041425 CA$0.044135 CA$0.041637 CA$31,737,807 CA$2,315,623,335
Apr-21 2024 CA$0.041623 CA$0.040993 CA$0.042759 CA$0.042048 CA$22,778,566 CA$2,204,599,267
Apr-20 2024 CA$0.04206 CA$0.036803 CA$0.042755 CA$0.037413 CA$35,004,644 CA$2,227,588,655
Apr-19 2024 CA$0.037457 CA$0.033243 CA$0.038872 CA$0.035741 CA$49,174,645 CA$1,983,759,664

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.