Market Cap Bs.89.32T 2.12%
Volume 24h Bs.4.65T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.869046 Bs.0.858636 Bs.0.90685 Bs.0.88172 Bs.536,340,528 Bs.42,988,279,937
May-07 2024 Bs.0.882421 Bs.0.882421 Bs.0.926084 Bs.0.902891 Bs.542,893,415 Bs.43,649,871,443
May-06 2024 Bs.0.902485 Bs.0.901931 Bs.0.978983 Bs.0.927934 Bs.739,696,841 Bs.44,642,355,277
May-05 2024 Bs.0.927765 Bs.0.89086 Bs.0.936402 Bs.0.907469 Bs.427,945,751 Bs.45,892,834,408
May-04 2024 Bs.0.907211 Bs.0.902574 Bs.0.933233 Bs.0.928332 Bs.631,317,972 Bs.44,876,117,355
May-03 2024 Bs.0.928267 Bs.0.883986 Bs.0.944631 Bs.0.90026 Bs.776,825,945 Bs.49,214,073,909
May-02 2024 Bs.0.89972 Bs.0.809852 Bs.0.904796 Bs.0.859157 Bs.918,050,194 Bs.47,653,849,805
May-01 2024 Bs.0.859818 Bs.0.798019 Bs.0.891721 Bs.0.849073 Bs.950,321,504 Bs.45,536,178,645
Apr-30 2024 Bs.0.850852 Bs.0.817857 Bs.0.95809 Bs.0.945471 Bs.961,952,896 Bs.45,061,124,982
Apr-29 2024 Bs.0.945237 Bs.0.918181 Bs.0.972376 Bs.0.956654 Bs.598,155,452 Bs.50,055,019,594
Apr-28 2024 Bs.0.956116 Bs.0.952358 Bs.1.0023 Bs.0.973743 Bs.530,495,512 Bs.50,630,952,448
Apr-27 2024 Bs.0.973345 Bs.0.936742 Bs.0.9944 Bs.0.967356 Bs.706,239,657 Bs.51,542,955,517
Apr-26 2024 Bs.0.967503 Bs.0.964423 Bs.1.0146 Bs.1.0031 Bs.702,823,358 Bs.51,292,282,160
Apr-25 2024 Bs.1.0041 Bs.0.967575 Bs.1.0397 Bs.1.0019 Bs.803,541,026 Bs.53,218,009,122
Apr-24 2024 Bs.1.0019 Bs.0.9952 Bs.1.1138 Bs.1.0948 Bs.981,769,588 Bs.53,100,496,127

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 195 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.