Market Cap AR$2,103.01T -0.25%
Volume 24h AR$117.38T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$21.88 AR$20.84 AR$22.02 AR$20.97 AR$11,558,913,402 AR$1,082,499,209,983
May-08 2024 AR$20.99 AR$20.74 AR$21.90 AR$21.30 AR$12,957,947,718 AR$1,038,593,683,030
May-07 2024 AR$21.31 AR$21.31 AR$22.37 AR$21.81 AR$13,116,264,998 AR$1,054,577,685,179
May-06 2024 AR$21.80 AR$21.79 AR$23.65 AR$22.41 AR$17,871,021,293 AR$1,078,556,021,644
May-05 2024 AR$22.41 AR$21.52 AR$22.62 AR$21.92 AR$10,339,137,876 AR$1,108,767,505,507
May-04 2024 AR$21.91 AR$21.80 AR$22.54 AR$22.42 AR$15,252,595,787 AR$1,084,203,696,258
May-03 2024 AR$22.42 AR$21.35 AR$22.82 AR$21.75 AR$18,768,057,732 AR$1,189,008,407,714
May-02 2024 AR$21.73 AR$19.56 AR$21.85 AR$20.75 AR$22,180,025,190 AR$1,151,313,508,059
May-01 2024 AR$20.77 AR$19.28 AR$21.54 AR$20.51 AR$22,959,697,686 AR$1,100,150,728,493
Apr-30 2024 AR$20.55 AR$19.75 AR$23.14 AR$22.84 AR$23,240,711,252 AR$1,088,673,466,938
Apr-29 2024 AR$22.83 AR$22.18 AR$23.49 AR$23.11 AR$14,451,391,759 AR$1,209,325,593,622
Apr-28 2024 AR$23.09 AR$23.00 AR$24.21 AR$23.52 AR$12,816,732,565 AR$1,223,240,089,046
Apr-27 2024 AR$23.51 AR$22.63 AR$24.02 AR$23.37 AR$17,062,698,194 AR$1,245,274,016,146
Apr-26 2024 AR$23.37 AR$23.30 AR$24.51 AR$24.23 AR$16,980,160,669 AR$1,239,217,766,269
Apr-25 2024 AR$24.26 AR$23.37 AR$25.11 AR$24.20 AR$19,413,492,122 AR$1,285,743,188,102

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 196 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.73365 ARS.