Market Cap ₱141.09T -3.91%
Volume 24h ₱8.32T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱1.4520 ₱1.3942 ₱1.4655 ₱1.4202 ₱669,772,446 ₱71,826,290,799
May-04 2024 ₱1.4198 ₱1.4126 ₱1.4605 ₱1.4529 ₱988,067,719 ₱70,235,039,885
May-03 2024 ₱1.4528 ₱1.3835 ₱1.4784 ₱1.4089 ₱1,215,800,396 ₱77,024,320,456
May-02 2024 ₱1.4081 ₱1.2674 ₱1.4160 ₱1.3446 ₱1,436,828,669 ₱74,582,433,576
May-01 2024 ₱1.3456 ₱1.2489 ₱1.3956 ₱1.3288 ₱1,487,336,087 ₱71,268,093,406
Apr-30 2024 ₱1.3316 ₱1.2800 ₱1.4994 ₱1.4797 ₱1,505,540,230 ₱70,524,592,968
Apr-29 2024 ₱1.4793 ₱1.4370 ₱1.5218 ₱1.4972 ₱936,165,483 ₱78,340,473,839
Apr-28 2024 ₱1.4964 ₱1.4905 ₱1.5688 ₱1.5239 ₱830,271,771 ₱79,241,859,016
Apr-27 2024 ₱1.5233 ₱1.4660 ₱1.5564 ₱1.5139 ₱1,105,326,695 ₱80,669,223,407
Apr-26 2024 ₱1.5142 ₱1.5094 ₱1.5879 ₱1.5700 ₱1,099,979,889 ₱80,276,897,728
Apr-25 2024 ₱1.5715 ₱1.5143 ₱1.6272 ₱1.5681 ₱1,257,611,829 ₱83,290,828,477
Apr-24 2024 ₱1.5681 ₱1.5576 ₱1.7432 ₱1.7135 ₱1,536,555,082 ₱83,106,910,385
Apr-23 2024 ₱1.7126 ₱1.6679 ₱1.9347 ₱1.8267 ₱1,953,953,632 ₱90,756,492,108
Apr-22 2024 ₱1.8281 ₱1.7327 ₱1.8460 ₱1.7415 ₱1,327,496,467 ₱96,855,521,262
Apr-21 2024 ₱1.7409 ₱1.7146 ₱1.7884 ₱1.7587 ₱952,758,548 ₱92,211,720,230

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 192 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.18375 PHP.