Market Cap AU$3.72T -3.27%
Volume 24h AU$206.31B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.038319 AU$0.036795 AU$0.038676 AU$0.037481 AU$17,675,422 AU$1,895,509,427
May-04 2024 AU$0.03747 AU$0.037279 AU$0.038545 AU$0.038342 AU$26,075,294 AU$1,853,516,014
May-03 2024 AU$0.03834 AU$0.036511 AU$0.039016 AU$0.037183 AU$32,085,203 AU$2,032,686,415
May-02 2024 AU$0.037161 AU$0.033449 AU$0.03737 AU$0.035485 AU$37,918,181 AU$1,968,244,557
May-01 2024 AU$0.035513 AU$0.03296 AU$0.03683 AU$0.035069 AU$39,251,081 AU$1,880,778,492
Apr-30 2024 AU$0.035142 AU$0.033779 AU$0.039571 AU$0.03905 AU$39,731,492 AU$1,861,157,374
Apr-29 2024 AU$0.039041 AU$0.037923 AU$0.040162 AU$0.039512 AU$24,705,585 AU$2,067,419,952
Apr-28 2024 AU$0.03949 AU$0.039335 AU$0.041401 AU$0.040218 AU$21,911,029 AU$2,091,207,677
Apr-27 2024 AU$0.040202 AU$0.03869 AU$0.041074 AU$0.039954 AU$29,169,781 AU$2,128,876,094
Apr-26 2024 AU$0.03996 AU$0.039833 AU$0.041906 AU$0.041434 AU$29,028,678 AU$2,118,522,545
Apr-25 2024 AU$0.041474 AU$0.039963 AU$0.042942 AU$0.041383 AU$33,188,615 AU$2,198,060,749
Apr-24 2024 AU$0.041382 AU$0.041107 AU$0.046003 AU$0.04522 AU$40,549,980 AU$2,193,207,116
Apr-23 2024 AU$0.045197 AU$0.044016 AU$0.051057 AU$0.048207 AU$51,565,207 AU$2,395,081,027
Apr-22 2024 AU$0.048246 AU$0.045726 AU$0.048718 AU$0.04596 AU$35,032,883 AU$2,556,035,562
Apr-21 2024 AU$0.045944 AU$0.045249 AU$0.047198 AU$0.046414 AU$25,143,479 AU$2,433,484,773

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 192 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.