Market Cap NZ$3.92T -2.43%
Volume 24h NZ$235.01B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 8 Seconds ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.041167 NZ$0.03922 NZ$0.041424 NZ$0.039459 NZ$21,744,385 NZ$2,036,374,775
May-08 2024 NZ$0.039497 NZ$0.039024 NZ$0.041215 NZ$0.040073 NZ$24,376,219 NZ$1,953,780,620
May-07 2024 NZ$0.040105 NZ$0.040105 NZ$0.042089 NZ$0.041035 NZ$24,674,042 NZ$1,983,849,389
May-06 2024 NZ$0.041017 NZ$0.040992 NZ$0.044493 NZ$0.042173 NZ$33,618,590 NZ$2,028,956,932
May-05 2024 NZ$0.042166 NZ$0.040488 NZ$0.042558 NZ$0.041243 NZ$19,449,769 NZ$2,085,790,141
May-04 2024 NZ$0.041231 NZ$0.041021 NZ$0.042414 NZ$0.042191 NZ$28,692,863 NZ$2,039,581,219
May-03 2024 NZ$0.042188 NZ$0.040176 NZ$0.042932 NZ$0.040916 NZ$35,306,076 NZ$2,236,737,641
May-02 2024 NZ$0.040891 NZ$0.036807 NZ$0.041122 NZ$0.039047 NZ$41,724,597 NZ$2,165,826,787
May-01 2024 NZ$0.039078 NZ$0.036269 NZ$0.040527 NZ$0.038589 NZ$43,191,301 NZ$2,069,580,441
Apr-30 2024 NZ$0.03867 NZ$0.03717 NZ$0.043544 NZ$0.04297 NZ$43,719,938 NZ$2,047,989,658
Apr-29 2024 NZ$0.04296 NZ$0.04173 NZ$0.044193 NZ$0.043479 NZ$27,185,655 NZ$2,274,957,904
Apr-28 2024 NZ$0.043454 NZ$0.043283 NZ$0.045557 NZ$0.044255 NZ$24,110,568 NZ$2,301,133,561
Apr-27 2024 NZ$0.044237 NZ$0.042574 NZ$0.045198 NZ$0.043965 NZ$32,097,989 NZ$2,342,583,321
Apr-26 2024 NZ$0.043972 NZ$0.043832 NZ$0.046112 NZ$0.045594 NZ$31,942,722 NZ$2,331,190,431
Apr-25 2024 NZ$0.045637 NZ$0.043975 NZ$0.047253 NZ$0.045537 NZ$36,520,254 NZ$2,418,713,078

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 196 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.