Market Cap R46.38T -0.43%
Volume 24h R1.96T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.497297 R0.495714 R0.521507 R0.515639 R361,252,179 R26,364,304,065
Apr-25 2024 R0.516132 R0.497334 R0.534408 R0.515001 R413,021,200 R27,354,130,390
Apr-24 2024 R0.514994 R0.511563 R0.572501 R0.562749 R504,630,928 R27,293,728,548
Apr-23 2024 R0.562472 R0.547772 R0.635397 R0.599926 R641,711,739 R29,805,981,814
Apr-22 2024 R0.600407 R0.569052 R0.60628 R0.571959 R435,972,509 R31,809,007,138
Apr-21 2024 R0.571764 R0.563119 R0.587367 R0.577609 R312,902,177 R30,283,903,580
Apr-20 2024 R0.577769 R0.505562 R0.587322 R0.513941 R480,848,056 R30,599,701,754
Apr-19 2024 R0.514542 R0.456653 R0.533986 R0.490972 R675,497,012 R27,250,297,735
Apr-18 2024 R0.491134 R0.469019 R0.512004 R0.478946 R605,524,045 R26,009,417,856
Apr-17 2024 R0.478554 R0.473064 R0.532632 R0.510986 R697,162,291 R25,337,969,821
Apr-16 2024 R0.511093 R0.457149 R0.53738 R0.50235 R914,187,408 R27,021,305,481
Apr-15 2024 R0.503132 R0.493361 R0.57989 R0.509378 R1,049,027,171 R26,595,408,673
Apr-14 2024 R0.509545 R0.437643 R0.513597 R0.449889 R721,915,238 R26,932,989,457
Apr-13 2024 R0.450967 R0.388222 R0.50692 R0.506707 R1,134,230,183 R23,833,269,504
Apr-12 2024 R0.50701 R0.454043 R0.603461 R0.597523 R808,215,415 R26,792,702,839

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 183 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.