Cap Mercado MX$39.68T
2.86%
Volumen 24h MX$2.58T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.399517 | MX$0.370802 | MX$0.414341 | MX$0.394525 | MX$441,570,437 | MX$21,158,555,508 |
Apr-30 2024 | MX$0.395351 | MX$0.38002 | MX$0.44518 | MX$0.439316 | MX$446,975,007 | MX$20,937,820,050 |
Apr-29 2024 | MX$0.439208 | MX$0.426636 | MX$0.451818 | MX$0.444512 | MX$277,935,165 | MX$23,258,251,836 |
Apr-28 2024 | MX$0.444263 | MX$0.442516 | MX$0.465761 | MX$0.452453 | MX$246,496,721 | MX$23,525,861,188 |
Apr-27 2024 | MX$0.452268 | MX$0.43526 | MX$0.462088 | MX$0.449485 | MX$328,156,895 | MX$23,949,626,821 |
Apr-26 2024 | MX$0.449553 | MX$0.448122 | MX$0.471438 | MX$0.466134 | MX$326,569,499 | MX$23,833,150,509 |
Apr-25 2024 | MX$0.46658 | MX$0.449587 | MX$0.483101 | MX$0.465557 | MX$373,368,339 | MX$24,727,946,735 |
Apr-24 2024 | MX$0.465551 | MX$0.462449 | MX$0.517537 | MX$0.508721 | MX$456,182,906 | MX$24,673,343,883 |
Apr-23 2024 | MX$0.508471 | MX$0.495182 | MX$0.574395 | MX$0.542329 | MX$580,103,022 | MX$26,944,403,649 |
Apr-22 2024 | MX$0.542764 | MX$0.514419 | MX$0.548073 | MX$0.517047 | MX$394,116,165 | MX$28,755,124,839 |
Apr-21 2024 | MX$0.516871 | MX$0.509055 | MX$0.530976 | MX$0.522155 | MX$282,861,427 | MX$27,376,441,655 |
Apr-20 2024 | MX$0.5223 | MX$0.457025 | MX$0.530935 | MX$0.464599 | MX$434,683,353 | MX$27,661,921,045 |
Apr-19 2024 | MX$0.465143 | MX$0.412811 | MX$0.482719 | MX$0.443835 | MX$610,644,678 | MX$24,634,082,726 |
Apr-18 2024 | MX$0.443981 | MX$0.42399 | MX$0.462848 | MX$0.432964 | MX$547,389,594 | MX$23,512,335,804 |
Apr-17 2024 | MX$0.432609 | MX$0.427646 | MX$0.481496 | MX$0.461928 | MX$630,229,942 | MX$22,905,351,374 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 188 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.