Cap Mercado HK$18.04T
-0.66%
Volumen 24h HK$1.65T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.182177 | HK$0.175112 | HK$0.205137 | HK$0.202435 | HK$205,964,828 | HK$9,648,088,675 |
Apr-29 2024 | HK$0.202385 | HK$0.196592 | HK$0.208196 | HK$0.20483 | HK$128,071,744 | HK$10,717,337,125 |
Apr-28 2024 | HK$0.204715 | HK$0.20391 | HK$0.214621 | HK$0.208489 | HK$113,584,997 | HK$10,840,650,763 |
Apr-27 2024 | HK$0.208404 | HK$0.200566 | HK$0.212928 | HK$0.207121 | HK$151,213,775 | HK$11,035,920,777 |
Apr-26 2024 | HK$0.207153 | HK$0.206493 | HK$0.217237 | HK$0.214793 | HK$150,482,308 | HK$10,982,248,819 |
Apr-25 2024 | HK$0.214999 | HK$0.207168 | HK$0.222611 | HK$0.214527 | HK$172,047,082 | HK$11,394,568,407 |
Apr-24 2024 | HK$0.214524 | HK$0.213095 | HK$0.238479 | HK$0.234417 | HK$210,207,802 | HK$11,369,407,567 |
Apr-23 2024 | HK$0.234302 | HK$0.228178 | HK$0.264679 | HK$0.249904 | HK$267,309,843 | HK$12,415,905,528 |
Apr-22 2024 | HK$0.250104 | HK$0.237043 | HK$0.25255 | HK$0.238253 | HK$181,607,622 | HK$13,250,280,767 |
Apr-21 2024 | HK$0.238172 | HK$0.234571 | HK$0.244672 | HK$0.240607 | HK$130,341,751 | HK$12,614,987,428 |
Apr-20 2024 | HK$0.240674 | HK$0.210596 | HK$0.244653 | HK$0.214086 | HK$200,300,868 | HK$12,746,535,529 |
Apr-19 2024 | HK$0.214336 | HK$0.190222 | HK$0.222435 | HK$0.204518 | HK$281,383,353 | HK$11,351,316,136 |
Apr-18 2024 | HK$0.204585 | HK$0.195373 | HK$0.213279 | HK$0.199508 | HK$252,235,588 | HK$10,834,418,304 |
Apr-17 2024 | HK$0.199345 | HK$0.197058 | HK$0.221872 | HK$0.212855 | HK$290,408,187 | HK$10,554,721,584 |
Apr-16 2024 | HK$0.212899 | HK$0.190428 | HK$0.223849 | HK$0.209257 | HK$380,811,629 | HK$11,255,927,692 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 187 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.