Market Cap zł9.58T -2.09%
Volume 24h zł522.46B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 0 Seconds ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł3.8739 zł3.8739 zł4.1608 zł3.9393 zł427,967,084 zł4,967,080,948
May-06 2024 zł3.9306 zł3.8472 zł4.1207 zł3.9023 zł531,297,907 zł5,039,829,442
May-05 2024 zł3.8936 zł3.4813 zł3.9454 zł3.5562 zł537,274,536 zł4,992,333,321
May-04 2024 zł3.5532 zł3.5351 zł3.6817 zł3.5566 zł317,835,704 zł4,555,940,005
May-03 2024 zł3.5533 zł3.2545 zł3.6067 zł3.2958 zł348,316,359 zł4,556,036,651
May-02 2024 zł3.2962 zł3.1485 zł3.3475 zł3.2636 zł316,322,805 zł4,226,317,177
May-01 2024 zł3.2707 zł3.0486 zł3.3543 zł3.2850 zł473,463,965 zł4,193,723,323
Apr-30 2024 zł3.2895 zł3.1466 zł3.5928 zł3.5329 zł360,413,584 zł4,217,770,371
Apr-29 2024 zł3.5364 zł3.3967 zł3.5731 zł3.5232 zł302,694,782 zł4,534,398,458
Apr-28 2024 zł3.5245 zł3.5005 zł3.7263 zł3.5509 zł284,495,028 zł4,518,759,114
Apr-27 2024 zł3.5514 zł3.3949 zł3.5840 zł3.5213 zł284,465,461 zł4,553,342,790
Apr-26 2024 zł3.5179 zł3.4992 zł3.7495 zł3.7339 zł336,733,431 zł4,510,300,515
Apr-25 2024 zł3.7358 zł3.6568 zł3.8576 zł3.7933 zł443,773,984 zł4,789,688,553
Apr-24 2024 zł3.7953 zł3.7356 zł4.2953 zł3.9969 zł541,898,548 zł4,865,992,247
Apr-23 2024 zł3.9950 zł3.9132 zł4.1738 zł3.9986 zł447,629,933 zł5,122,087,476

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2301 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.