Market Cap AR$2,096.95T -2.91%
Volume 24h AR$116.82T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$814.01 AR$793.20 AR$870.33 AR$832.35 AR$86,317,857,788 AR$1,043,711,512,468
May-09 2024 AR$834.26 AR$781.78 AR$853.62 AR$788.71 AR$81,108,153,263 AR$1,069,673,161,213
May-08 2024 AR$789.46 AR$782.33 AR$874.85 AR$854.74 AR$85,313,355,345 AR$1,012,232,890,827
May-07 2024 AR$853.04 AR$853.04 AR$916.22 AR$867.44 AR$94,238,306,228 AR$1,093,750,693,642
May-06 2024 AR$865.53 AR$847.16 AR$907.38 AR$859.29 AR$116,991,742,369 AR$1,109,769,904,245
May-05 2024 AR$857.38 AR$766.58 AR$868.78 AR$783.09 AR$118,307,795,380 AR$1,099,311,263,513
May-04 2024 AR$782.43 AR$778.43 AR$810.71 AR$783.16 AR$69,987,388,059 AR$1,003,217,502,131
May-03 2024 AR$782.45 AR$716.64 AR$794.19 AR$725.74 AR$76,699,224,999 AR$1,003,238,783,355
May-02 2024 AR$725.82 AR$693.31 AR$737.13 AR$718.65 AR$69,654,247,898 AR$930,634,590,550
May-01 2024 AR$720.22 AR$671.31 AR$738.63 AR$723.36 AR$104,256,714,451 AR$923,457,427,287
Apr-30 2024 AR$724.35 AR$692.89 AR$791.14 AR$777.94 AR$79,363,032,719 AR$928,752,584,877
Apr-29 2024 AR$778.73 AR$747.95 AR$786.81 AR$775.81 AR$66,653,358,534 AR$998,474,055,755
Apr-28 2024 AR$776.09 AR$770.82 AR$820.54 AR$781.90 AR$62,645,774,667 AR$995,030,273,706
Apr-27 2024 AR$782.03 AR$747.56 AR$789.20 AR$775.39 AR$62,639,264,145 AR$1,002,645,595,659
Apr-26 2024 AR$774.64 AR$770.52 AR$825.64 AR$822.21 AR$74,148,665,474 AR$993,167,691,280

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2304 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.