Market Cap CHF2.22T 4.46%
Volume 24h CHF134.08B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.803199 CHF0.735645 CHF0.815257 CHF0.744992 CHF78,732,997 CHF1,029,840,864
May-02 2024 CHF0.745072 CHF0.711699 CHF0.756685 CHF0.737709 CHF71,501,214 CHF955,311,484
May-01 2024 CHF0.739326 CHF0.689117 CHF0.758224 CHF0.742548 CHF107,021,206 CHF947,944,010
Apr-30 2024 CHF0.743565 CHF0.711263 CHF0.812122 CHF0.798575 CHF81,467,439 CHF953,379,575
Apr-29 2024 CHF0.799384 CHF0.767787 CHF0.807674 CHF0.796389 CHF68,420,752 CHF1,024,949,794
Apr-28 2024 CHF0.796676 CHF0.791264 CHF0.842301 CHF0.802642 CHF64,306,903 CHF1,021,414,696
Apr-27 2024 CHF0.802773 CHF0.767385 CHF0.810135 CHF0.795955 CHF64,300,219 CHF1,029,231,947
Apr-26 2024 CHF0.795185 CHF0.790961 CHF0.847533 CHF0.844014 CHF76,114,806 CHF1,019,502,725
Apr-25 2024 CHF0.844442 CHF0.826594 CHF0.871977 CHF0.857445 CHF100,310,120 CHF1,082,655,250
Apr-24 2024 CHF0.857894 CHF0.844412 CHF0.970907 CHF0.903467 CHF122,490,075 CHF1,099,902,842
Apr-23 2024 CHF0.903045 CHF0.884554 CHF0.943452 CHF0.903841 CHF101,181,714 CHF1,157,790,290
Apr-22 2024 CHF0.903637 CHF0.887459 CHF0.923112 CHF0.889121 CHF95,776,580 CHF1,158,543,561
Apr-21 2024 CHF0.8869 CHF0.868334 CHF0.922989 CHF0.904287 CHF97,876,344 CHF1,137,091,215
Apr-20 2024 CHF0.904835 CHF0.77228 CHF0.909202 CHF0.783168 CHF116,611,351 CHF1,160,084,900
Apr-19 2024 CHF0.783045 CHF0.698372 CHF0.802892 CHF0.761276 CHF125,799,924 CHF1,003,852,007

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2297 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.