Market Cap R46.53T -0.32%
Volume 24h R2.12T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R16.50 R16.41 R17.58 R17.51 R1,579,654,548 R21,158,329,024
Apr-25 2024 R17.52 R17.15 R18.09 R17.79 R2,081,793,871 R22,468,969,859
Apr-24 2024 R17.80 R17.52 R20.14 R18.75 R2,542,107,280 R22,826,919,103
Apr-23 2024 R18.74 R18.35 R19.58 R18.75 R2,099,882,561 R24,028,290,738
Apr-22 2024 R18.75 R18.41 R19.15 R18.45 R1,987,706,691 R24,043,923,810
Apr-21 2024 R18.40 R18.02 R19.15 R18.76 R2,031,284,321 R23,598,710,886
Apr-20 2024 R18.77 R16.02 R18.86 R16.25 R2,420,102,738 R24,075,912,112
Apr-19 2024 R16.25 R14.49 R16.66 R15.79 R2,610,798,500 R20,833,520,641
Apr-18 2024 R15.80 R14.74 R16.08 R15.18 R1,834,622,942 R20,261,148,168
Apr-17 2024 R15.15 R14.55 R16.27 R16.02 R2,056,721,222 R19,434,415,588
Apr-16 2024 R16.03 R14.88 R16.22 R15.69 R2,750,186,544 R20,555,202,388
Apr-15 2024 R15.69 R15.07 R17.43 R16.58 R3,680,105,710 R20,124,631,919
Apr-14 2024 R16.58 R13.45 R16.75 R13.80 R4,277,790,547 R21,257,863,965
Apr-13 2024 R13.87 R12.00 R16.55 R15.89 R5,073,275,466 R17,784,091,408
Apr-12 2024 R15.93 R14.26 R19.83 R19.44 R3,776,085,695 R20,434,799,031

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2290 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.