Market Cap Rp37,618.38T 2.77%
Volume 24h Rp2,281.65T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp13,245.40 Rp12,652.12 Rp13,451.85 Rp13,114.51 Rp1,271,101,963,804 Rp16,982,904,723,471
May-01 2024 Rp13,143.25 Rp12,250.68 Rp13,479.21 Rp13,200.53 Rp1,902,553,232,253 Rp16,851,930,567,640
Apr-30 2024 Rp13,218.62 Rp12,644.38 Rp14,437.39 Rp14,196.55 Rp1,448,275,012,469 Rp16,948,560,499,260
Apr-29 2024 Rp14,210.94 Rp13,649.22 Rp14,358.30 Rp14,157.69 Rp1,216,339,526,793 Rp18,220,889,197,465
Apr-28 2024 Rp14,162.79 Rp14,066.58 Rp14,973.89 Rp14,268.86 Rp1,143,206,187,795 Rp18,158,044,528,869
Apr-27 2024 Rp14,271.18 Rp13,642.07 Rp14,402.05 Rp14,149.98 Rp1,143,087,378,997 Rp18,297,014,526,850
Apr-26 2024 Rp14,136.28 Rp14,061.19 Rp15,066.89 Rp15,004.33 Rp1,353,119,402,516 Rp18,124,054,754,357
Apr-25 2024 Rp15,011.94 Rp14,694.66 Rp15,501.45 Rp15,243.11 Rp1,783,247,914,810 Rp19,246,739,170,253
Apr-24 2024 Rp15,251.09 Rp15,011.41 Rp17,260.15 Rp16,061.24 Rp2,177,548,684,221 Rp19,553,355,618,097
Apr-23 2024 Rp16,053.75 Rp15,725.03 Rp16,772.08 Rp16,067.89 Rp1,798,742,541,142 Rp20,582,440,914,881
Apr-22 2024 Rp16,064.27 Rp15,776.67 Rp16,410.48 Rp15,806.22 Rp1,702,653,591,910 Rp20,595,832,078,404
Apr-21 2024 Rp15,766.74 Rp15,436.68 Rp16,408.29 Rp16,075.83 Rp1,739,981,839,324 Rp20,214,466,262,574
Apr-20 2024 Rp16,085.57 Rp13,729.09 Rp16,163.20 Rp13,922.65 Rp2,073,040,573,926 Rp20,623,233,001,159
Apr-19 2024 Rp13,920.46 Rp12,415.20 Rp14,273.29 Rp13,533.48 Rp2,236,389,032,457 Rp17,845,826,501,302
Apr-18 2024 Rp13,536.85 Rp12,630.57 Rp13,777.79 Rp13,004.13 Rp1,571,523,281,021 Rp17,355,536,837,121

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2296 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.