Cap Mercado Rp37,541.93T
2.43%
Volumen 24h Rp2,424.65T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp13,157.22 | Rp12,263.70 | Rp13,493.54 | Rp13,214.56 | Rp1,904,575,602,024 | Rp16,869,843,777,314 |
Apr-30 2024 | Rp13,232.67 | Rp12,657.82 | Rp14,452.73 | Rp14,211.64 | Rp1,449,814,495,074 | Rp16,966,576,424,301 |
Apr-29 2024 | Rp14,226.05 | Rp13,663.73 | Rp14,373.56 | Rp14,172.74 | Rp1,217,632,467,378 | Rp18,240,257,578,276 |
Apr-28 2024 | Rp14,177.84 | Rp14,081.54 | Rp14,989.81 | Rp14,284.02 | Rp1,144,421,389,344 | Rp18,177,346,107,261 |
Apr-27 2024 | Rp14,286.35 | Rp13,656.57 | Rp14,417.36 | Rp14,165.02 | Rp1,144,302,454,256 | Rp18,316,463,827,114 |
Apr-26 2024 | Rp14,151.30 | Rp14,076.14 | Rp15,082.91 | Rp15,020.28 | Rp1,354,557,736,924 | Rp18,143,320,202,411 |
Apr-25 2024 | Rp15,027.90 | Rp14,710.28 | Rp15,517.92 | Rp15,259.31 | Rp1,785,143,465,808 | Rp19,267,198,005,691 |
Apr-24 2024 | Rp15,267.30 | Rp15,027.37 | Rp17,278.49 | Rp16,078.32 | Rp2,179,863,367,753 | Rp19,574,140,379,678 |
Apr-23 2024 | Rp16,070.82 | Rp15,741.75 | Rp16,789.90 | Rp16,084.97 | Rp1,800,654,562,566 | Rp20,604,319,570,162 |
Apr-22 2024 | Rp16,081.35 | Rp15,793.44 | Rp16,427.93 | Rp15,823.02 | Rp1,704,463,473,019 | Rp20,617,724,968,180 |
Apr-21 2024 | Rp15,783.50 | Rp15,453.09 | Rp16,425.73 | Rp16,092.92 | Rp1,741,831,399,492 | Rp20,235,953,769,371 |
Apr-20 2024 | Rp16,102.67 | Rp13,743.69 | Rp16,180.38 | Rp13,937.45 | Rp2,075,244,167,770 | Rp20,645,155,017,478 |
Apr-19 2024 | Rp13,935.26 | Rp12,428.40 | Rp14,288.46 | Rp13,547.86 | Rp2,238,766,261,908 | Rp17,864,796,199,203 |
Apr-18 2024 | Rp13,551.24 | Rp12,643.99 | Rp13,792.44 | Rp13,017.95 | Rp1,573,193,773,665 | Rp17,373,985,368,529 |
Apr-17 2024 | Rp12,998.30 | Rp12,476.77 | Rp13,957.64 | Rp13,743.63 | Rp1,763,643,605,798 | Rp16,665,060,107,842 |
Análisis de precios históricos y de mercado de SingularityNET (AGIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2295 días, desde el día 20-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.