Cap Mercado ₩3,295.25T
1.1%
Volumen 24h ₩172.09T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩1,293.16 | ₩1,211.80 | ₩1,323.17 | ₩1,222.55 | ₩125,722,398,780 | ₩1,658,056,191,991 |
May-08 2024 | ₩1,223.71 | ₩1,212.66 | ₩1,356.07 | ₩1,324.90 | ₩132,240,708,862 | ₩1,569,020,401,026 |
May-07 2024 | ₩1,322.26 | ₩1,322.26 | ₩1,420.20 | ₩1,344.58 | ₩146,074,906,645 | ₩1,695,377,780,660 |
May-06 2024 | ₩1,341.63 | ₩1,313.14 | ₩1,406.49 | ₩1,331.95 | ₩181,344,068,338 | ₩1,720,208,497,456 |
May-05 2024 | ₩1,328.99 | ₩1,188.25 | ₩1,346.66 | ₩1,213.83 | ₩183,384,027,761 | ₩1,703,996,990,378 |
May-04 2024 | ₩1,212.82 | ₩1,206.61 | ₩1,256.66 | ₩1,213.95 | ₩108,484,559,902 | ₩1,555,046,019,325 |
May-03 2024 | ₩1,212.84 | ₩1,110.83 | ₩1,231.05 | ₩1,124.95 | ₩118,888,301,158 | ₩1,555,079,006,472 |
May-02 2024 | ₩1,125.07 | ₩1,074.67 | ₩1,142.60 | ₩1,113.95 | ₩107,968,173,095 | ₩1,442,538,245,602 |
May-01 2024 | ₩1,116.39 | ₩1,040.58 | ₩1,144.93 | ₩1,121.26 | ₩161,604,027,492 | ₩1,431,413,221,229 |
Apr-30 2024 | ₩1,122.79 | ₩1,074.02 | ₩1,226.32 | ₩1,205.86 | ₩123,017,359,495 | ₩1,439,621,026,331 |
Apr-29 2024 | ₩1,207.08 | ₩1,159.37 | ₩1,219.60 | ₩1,202.56 | ₩103,316,618,423 | ₩1,547,693,398,991 |
Apr-28 2024 | ₩1,202.99 | ₩1,194.82 | ₩1,271.89 | ₩1,212.00 | ₩97,104,628,175 | ₩1,542,355,334,658 |
Apr-27 2024 | ₩1,212.20 | ₩1,158.76 | ₩1,223.31 | ₩1,201.90 | ₩97,094,536,483 | ₩1,554,159,530,721 |
Apr-26 2024 | ₩1,200.74 | ₩1,194.36 | ₩1,279.79 | ₩1,274.47 | ₩114,934,784,171 | ₩1,539,468,222,560 |
Apr-25 2024 | ₩1,275.12 | ₩1,248.17 | ₩1,316.70 | ₩1,294.75 | ₩151,470,161,341 | ₩1,634,829,718,961 |
Análisis de precios históricos y de mercado de SingularityNET (AGIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2303 días, desde el día 19-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.43106 KRW.