Cap Mercado HK$17.78T
-2.77%
Volumen 24h HK$1.66T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$6.387 | HK$5.953 | HK$6.550 | HK$6.415 | HK$924,616,815 | HK$8,189,825,183 |
Apr-30 2024 | HK$6.424 | HK$6.145 | HK$7.016 | HK$6.899 | HK$703,843,344 | HK$8,236,786,108 |
Apr-29 2024 | HK$6.906 | HK$6.633 | HK$6.977 | HK$6.880 | HK$591,125,631 | HK$8,855,121,768 |
Apr-28 2024 | HK$6.882 | HK$6.836 | HK$7.277 | HK$6.934 | HK$555,583,753 | HK$8,824,580,054 |
Apr-27 2024 | HK$6.935 | HK$6.629 | HK$6.999 | HK$6.876 | HK$555,526,013 | HK$8,892,117,716 |
Apr-26 2024 | HK$6.870 | HK$6.833 | HK$7.322 | HK$7.291 | HK$657,598,921 | HK$8,808,061,453 |
Apr-25 2024 | HK$7.295 | HK$7.141 | HK$7.533 | HK$7.407 | HK$866,635,940 | HK$9,353,671,884 |
Apr-24 2024 | HK$7.411 | HK$7.295 | HK$8.388 | HK$7.805 | HK$1,058,261,128 | HK$9,502,683,601 |
Apr-23 2024 | HK$7.801 | HK$7.642 | HK$8.151 | HK$7.808 | HK$874,166,132 | HK$10,002,806,044 |
Apr-22 2024 | HK$7.807 | HK$7.667 | HK$7.975 | HK$7.681 | HK$827,468,118 | HK$10,009,313,980 |
Apr-21 2024 | HK$7.662 | HK$7.502 | HK$7.974 | HK$7.812 | HK$845,609,174 | HK$9,823,975,015 |
Apr-20 2024 | HK$7.817 | HK$6.672 | HK$7.855 | HK$6.766 | HK$1,007,471,508 | HK$10,022,630,482 |
Apr-19 2024 | HK$6.765 | HK$6.033 | HK$6.936 | HK$6.577 | HK$1,086,856,793 | HK$8,672,846,040 |
Apr-18 2024 | HK$6.578 | HK$6.138 | HK$6.695 | HK$6.319 | HK$763,740,445 | HK$8,434,571,462 |
Apr-17 2024 | HK$6.310 | HK$6.057 | HK$6.776 | HK$6.672 | HK$856,198,374 | HK$8,090,408,586 |
Análisis de precios históricos y de mercado de SingularityNET (AGIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2295 días, desde el día 19-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.