Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$1.4778 | NZ$1.4702 | NZ$1.5312 | NZ$1.4791 | NZ$132,187,940 | NZ$1,894,816,466 |
May-03 2024 | NZ$1.4778 | NZ$1.3535 | NZ$1.5000 | NZ$1.3707 | NZ$144,864,851 | NZ$1,894,856,660 |
May-02 2024 | NZ$1.3708 | NZ$1.3094 | NZ$1.3922 | NZ$1.3573 | NZ$131,558,725 | NZ$1,757,726,258 |
May-01 2024 | NZ$1.3603 | NZ$1.2679 | NZ$1.3950 | NZ$1.3662 | NZ$196,913,769 | NZ$1,744,170,466 |
Apr-30 2024 | NZ$1.3681 | NZ$1.3086 | NZ$1.4942 | NZ$1.4693 | NZ$149,896,090 | NZ$1,754,171,639 |
Apr-29 2024 | NZ$1.4708 | NZ$1.4126 | NZ$1.4860 | NZ$1.4653 | NZ$125,890,827 | NZ$1,885,857,331 |
Apr-28 2024 | NZ$1.4658 | NZ$1.4558 | NZ$1.5497 | NZ$1.4768 | NZ$118,321,546 | NZ$1,879,352,924 |
Apr-27 2024 | NZ$1.4770 | NZ$1.4119 | NZ$1.4906 | NZ$1.4645 | NZ$118,309,249 | NZ$1,893,736,283 |
Apr-26 2024 | NZ$1.4631 | NZ$1.4553 | NZ$1.5594 | NZ$1.5529 | NZ$140,047,509 | NZ$1,875,834,992 |
Apr-25 2024 | NZ$1.5537 | NZ$1.5208 | NZ$1.6043 | NZ$1.5776 | NZ$184,565,699 | NZ$1,992,032,539 |
Apr-24 2024 | NZ$1.5784 | NZ$1.5536 | NZ$1.7864 | NZ$1.6623 | NZ$225,375,727 | NZ$2,023,767,262 |
Apr-23 2024 | NZ$1.6615 | NZ$1.6275 | NZ$1.7359 | NZ$1.6630 | NZ$186,169,389 | NZ$2,130,277,325 |
Apr-22 2024 | NZ$1.6626 | NZ$1.6328 | NZ$1.6984 | NZ$1.6359 | NZ$176,224,208 | NZ$2,131,663,307 |
Apr-21 2024 | NZ$1.6318 | NZ$1.5976 | NZ$1.6982 | NZ$1.6638 | NZ$180,087,672 | NZ$2,092,192,043 |
Apr-20 2024 | NZ$1.6648 | NZ$1.4209 | NZ$1.6728 | NZ$1.4409 | NZ$214,559,165 | NZ$2,134,499,295 |
Análisis de precios históricos y de mercado de SingularityNET (AGIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2298 días, desde el día 20-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.