Cap Mercado ¥393.97T
1.86%
Volumen 24h ¥16.81T
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥140.25 | ¥134.06 | ¥141.53 | ¥139.05 | ¥11,233,761,581 | ¥179,815,036,559 |
Apr-26 2024 | ¥138.92 | ¥138.18 | ¥148.07 | ¥147.45 | ¥13,297,864,221 | ¥178,115,263,748 |
Apr-25 2024 | ¥147.53 | ¥144.41 | ¥152.34 | ¥149.80 | ¥17,524,978,653 | ¥189,148,513,954 |
Apr-24 2024 | ¥149.88 | ¥147.52 | ¥169.62 | ¥157.84 | ¥21,399,993,736 | ¥192,161,805,969 |
Apr-23 2024 | ¥157.76 | ¥154.53 | ¥164.82 | ¥157.90 | ¥17,677,253,047 | ¥202,275,205,070 |
Apr-22 2024 | ¥157.87 | ¥155.04 | ¥161.27 | ¥155.33 | ¥16,732,932,984 | ¥202,406,807,554 |
Apr-21 2024 | ¥154.94 | ¥151.70 | ¥161.25 | ¥157.98 | ¥17,099,778,633 | ¥198,658,911,523 |
Apr-20 2024 | ¥158.08 | ¥134.92 | ¥158.84 | ¥136.82 | ¥20,372,933,849 | ¥202,676,091,809 |
Apr-19 2024 | ¥136.80 | ¥122.01 | ¥140.27 | ¥133.00 | ¥21,978,250,880 | ¥175,380,958,465 |
Apr-18 2024 | ¥133.03 | ¥124.12 | ¥135.40 | ¥127.79 | ¥15,444,241,781 | ¥170,562,606,609 |
Apr-17 2024 | ¥127.60 | ¥122.48 | ¥137.02 | ¥134.92 | ¥17,313,911,814 | ¥163,602,997,873 |
Apr-16 2024 | ¥134.96 | ¥125.27 | ¥136.54 | ¥132.10 | ¥23,151,648,748 | ¥173,038,016,878 |
Apr-15 2024 | ¥132.13 | ¥126.87 | ¥146.77 | ¥139.60 | ¥30,979,903,865 | ¥169,413,384,114 |
Apr-14 2024 | ¥139.58 | ¥113.25 | ¥141.03 | ¥116.25 | ¥36,011,340,532 | ¥178,953,169,820 |
Apr-13 2024 | ¥116.77 | ¥101.04 | ¥139.39 | ¥133.83 | ¥42,707,899,882 | ¥149,710,221,825 |
Análisis de precios históricos y de mercado de SingularityNET (AGIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2291 días, desde el día 19-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.