Cap Mercado £1.97T
-2.86%
Volumen 24h £113.69B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.782684 | £0.766066 | £0.820521 | £0.777039 | £105,792,695 | £1,003,537,056 |
May-05 2024 | £0.775308 | £0.693204 | £0.78562 | £0.708129 | £106,982,768 | £994,079,570 |
May-04 2024 | £0.707536 | £0.703917 | £0.733112 | £0.708197 | £63,287,838 | £907,184,395 |
May-03 2024 | £0.707551 | £0.648042 | £0.718173 | £0.656276 | £69,357,183 | £907,203,639 |
May-02 2024 | £0.656346 | £0.626947 | £0.666576 | £0.64986 | £62,986,587 | £841,549,491 |
May-01 2024 | £0.651284 | £0.607054 | £0.667932 | £0.654122 | £94,276,729 | £835,059,362 |
Apr-30 2024 | £0.655018 | £0.626563 | £0.715412 | £0.703478 | £71,765,998 | £839,847,640 |
Apr-29 2024 | £0.704191 | £0.676356 | £0.711493 | £0.701552 | £60,272,958 | £902,895,015 |
Apr-28 2024 | £0.701805 | £0.697038 | £0.741997 | £0.707061 | £56,649,001 | £899,780,890 |
Apr-27 2024 | £0.707176 | £0.676001 | £0.713661 | £0.70117 | £56,643,114 | £906,667,234 |
Apr-26 2024 | £0.700491 | £0.69677 | £0.746606 | £0.743506 | £67,050,776 | £898,096,603 |
Apr-25 2024 | £0.743883 | £0.72816 | £0.768139 | £0.755338 | £88,364,823 | £953,728,694 |
Apr-24 2024 | £0.755733 | £0.743856 | £0.855287 | £0.795878 | £107,903,507 | £968,922,380 |
Apr-23 2024 | £0.795507 | £0.779218 | £0.831102 | £0.796208 | £89,132,624 | £1,019,916,378 |
Apr-22 2024 | £0.796028 | £0.781777 | £0.813184 | £0.783241 | £84,371,154 | £1,020,579,946 |
Análisis de precios históricos y de mercado de SingularityNET (AGIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2300 días, desde el día 19-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.