Cap Mercado Bs.89.33T
5.15%
Volumen 24h Bs.5.39T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.32.36 | Bs.29.64 | Bs.32.85 | Bs.30.01 | Bs.3,172,588,884 | Bs.41,497,997,037 |
May-02 2024 | Bs.30.02 | Bs.28.67 | Bs.30.49 | Bs.29.72 | Bs.2,881,180,254 | Bs.38,494,795,179 |
May-01 2024 | Bs.29.79 | Bs.27.76 | Bs.30.55 | Bs.29.92 | Bs.4,312,477,647 | Bs.38,197,918,798 |
Apr-30 2024 | Bs.29.96 | Bs.28.66 | Bs.32.72 | Bs.32.17 | Bs.3,282,774,701 | Bs.38,416,947,844 |
Apr-29 2024 | Bs.32.21 | Bs.30.93 | Bs.32.54 | Bs.32.09 | Bs.2,757,051,383 | Bs.41,300,908,712 |
Apr-28 2024 | Bs.32.10 | Bs.31.88 | Bs.33.94 | Bs.32.34 | Bs.2,591,281,572 | Bs.41,158,460,015 |
Apr-27 2024 | Bs.32.34 | Bs.30.92 | Bs.32.64 | Bs.32.07 | Bs.2,591,012,270 | Bs.41,473,460,405 |
Apr-26 2024 | Bs.32.04 | Bs.31.87 | Bs.34.15 | Bs.34.01 | Bs.3,067,087,468 | Bs.41,081,416,103 |
Apr-25 2024 | Bs.34.02 | Bs.33.30 | Bs.35.13 | Bs.34.55 | Bs.4,042,050,777 | Bs.43,626,181,404 |
Apr-24 2024 | Bs.34.56 | Bs.34.02 | Bs.39.12 | Bs.36.40 | Bs.4,935,804,090 | Bs.44,321,182,498 |
Apr-23 2024 | Bs.36.38 | Bs.35.64 | Bs.38.01 | Bs.36.42 | Bs.4,077,172,123 | Bs.46,653,788,631 |
Apr-22 2024 | Bs.36.41 | Bs.35.76 | Bs.37.19 | Bs.35.82 | Bs.3,859,369,310 | Bs.46,684,142,102 |
Apr-21 2024 | Bs.35.73 | Bs.34.99 | Bs.37.19 | Bs.36.43 | Bs.3,943,980,468 | Bs.45,819,708,178 |
Apr-20 2024 | Bs.36.46 | Bs.31.11 | Bs.36.63 | Bs.31.55 | Bs.4,698,917,741 | Bs.46,746,251,200 |
Apr-19 2024 | Bs.31.55 | Bs.28.14 | Bs.32.35 | Bs.30.67 | Bs.5,069,176,277 | Bs.40,450,761,937 |
Análisis de precios históricos y de mercado de SingularityNET (AGIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2297 días, desde el día 19-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.