Cap Mercado AR$2,170.92T
2.71%
Volumen 24h AR$109.40T
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monedas
27.078
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$835.17 | AR$782.63 | AR$854.55 | AR$789.57 | AR$81,196,549,815 | AR$1,070,838,955,473 |
May-08 2024 | AR$790.32 | AR$783.18 | AR$875.80 | AR$855.67 | AR$85,406,334,980 | AR$1,013,336,083,219 |
May-07 2024 | AR$853.97 | AR$853.97 | AR$917.22 | AR$868.38 | AR$94,341,012,812 | AR$1,094,942,729,047 |
May-06 2024 | AR$866.48 | AR$848.08 | AR$908.36 | AR$860.23 | AR$117,119,247,018 | AR$1,110,979,398,351 |
May-05 2024 | AR$858.31 | AR$767.42 | AR$869.73 | AR$783.94 | AR$118,436,734,344 | AR$1,100,509,359,163 |
May-04 2024 | AR$783.28 | AR$779.28 | AR$811.60 | AR$784.02 | AR$70,063,664,532 | AR$1,004,310,869,010 |
May-03 2024 | AR$783.30 | AR$717.42 | AR$795.06 | AR$726.53 | AR$76,782,816,436 | AR$1,004,332,173,428 |
May-02 2024 | AR$726.61 | AR$694.07 | AR$737.94 | AR$719.43 | AR$69,730,161,294 | AR$931,648,852,199 |
May-01 2024 | AR$721.01 | AR$672.04 | AR$739.44 | AR$724.15 | AR$104,370,339,700 | AR$924,463,866,830 |
Apr-30 2024 | AR$725.14 | AR$693.64 | AR$792.00 | AR$778.79 | AR$79,449,527,334 | AR$929,764,795,402 |
Apr-29 2024 | AR$779.58 | AR$748.76 | AR$787.66 | AR$776.66 | AR$66,726,001,380 | AR$999,562,252,940 |
Apr-28 2024 | AR$776.94 | AR$771.66 | AR$821.43 | AR$782.76 | AR$62,714,049,806 | AR$996,114,717,650 |
Apr-27 2024 | AR$782.88 | AR$748.37 | AR$790.06 | AR$776.24 | AR$62,707,532,189 | AR$1,003,738,339,240 |
Apr-26 2024 | AR$775.48 | AR$771.36 | AR$826.54 | AR$823.10 | AR$74,229,477,158 | AR$994,250,105,269 |
Apr-25 2024 | AR$823.52 | AR$806.12 | AR$850.37 | AR$836.20 | AR$97,825,483,925 | AR$1,055,838,370,909 |
Análisis de precios históricos y de mercado de SingularityNET (AGIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2303 días, desde el día 19-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.49579 ARS.