Cap Mercado MX$39.45T
3.62%
Volumen 24h MX$2.96T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$13.84 | MX$12.90 | MX$14.19 | MX$13.90 | MX$2,003,730,854 | MX$17,748,114,829 |
Apr-30 2024 | MX$13.92 | MX$13.31 | MX$15.20 | MX$14.95 | MX$1,525,294,157 | MX$17,849,883,533 |
Apr-29 2024 | MX$14.96 | MX$14.37 | MX$15.12 | MX$14.91 | MX$1,281,024,361 | MX$19,189,874,565 |
Apr-28 2024 | MX$14.91 | MX$14.81 | MX$15.77 | MX$15.02 | MX$1,204,001,797 | MX$19,123,687,822 |
Apr-27 2024 | MX$15.03 | MX$14.36 | MX$15.16 | MX$14.90 | MX$1,203,876,670 | MX$19,270,048,233 |
Apr-26 2024 | MX$14.88 | MX$14.80 | MX$15.86 | MX$15.80 | MX$1,425,078,179 | MX$19,087,890,474 |
Apr-25 2024 | MX$15.81 | MX$15.47 | MX$16.32 | MX$16.05 | MX$1,878,080,890 | MX$20,270,279,154 |
Apr-24 2024 | MX$16.06 | MX$15.80 | MX$18.17 | MX$16.91 | MX$2,293,350,542 | MX$20,593,201,439 |
Apr-23 2024 | MX$16.90 | MX$16.56 | MX$17.66 | MX$16.92 | MX$1,894,399,519 | MX$21,677,013,406 |
Apr-22 2024 | MX$16.91 | MX$16.61 | MX$17.28 | MX$16.64 | MX$1,793,200,568 | MX$21,691,116,710 |
Apr-21 2024 | MX$16.60 | MX$16.25 | MX$17.28 | MX$16.93 | MX$1,832,513,928 | MX$21,289,469,892 |
Apr-20 2024 | MX$16.94 | MX$14.45 | MX$17.02 | MX$14.66 | MX$2,183,284,699 | MX$21,719,974,812 |
Apr-19 2024 | MX$14.66 | MX$13.07 | MX$15.03 | MX$14.25 | MX$2,355,320,015 | MX$18,794,866,066 |
Apr-18 2024 | MX$14.25 | MX$13.30 | MX$14.51 | MX$13.69 | MX$1,655,096,758 | MX$18,278,502,838 |
Apr-17 2024 | MX$13.67 | MX$13.12 | MX$14.68 | MX$14.45 | MX$1,855,461,713 | MX$17,532,669,795 |
Análisis de precios históricos y de mercado de SingularityNET (AGIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2295 días, desde el día 19-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.