Market Cap MX$41.75T -3.34%
Volume 24h MX$2.48T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$16.42 MX$14.68 MX$16.64 MX$15.00 MX$2,266,481,922 MX$21,060,058,612
May-04 2024 MX$14.98 MX$14.91 MX$15.53 MX$15.00 MX$1,340,783,583 MX$19,219,142,109
May-03 2024 MX$14.98 MX$13.72 MX$15.21 MX$13.90 MX$1,469,365,618 MX$19,219,549,805
May-02 2024 MX$13.90 MX$13.28 MX$14.12 MX$13.76 MX$1,334,401,449 MX$17,828,634,777
May-01 2024 MX$13.79 MX$12.86 MX$14.15 MX$13.85 MX$1,997,298,299 MX$17,691,138,252
Apr-30 2024 MX$13.87 MX$13.27 MX$15.15 MX$14.90 MX$1,520,397,522 MX$17,792,580,248
Apr-29 2024 MX$14.91 MX$14.32 MX$15.07 MX$14.86 MX$1,276,911,903 MX$19,128,269,522
Apr-28 2024 MX$14.86 MX$14.76 MX$15.71 MX$14.97 MX$1,200,136,604 MX$19,062,295,258
Apr-27 2024 MX$14.98 MX$14.32 MX$15.11 MX$14.85 MX$1,200,011,878 MX$19,208,185,810
Apr-26 2024 MX$14.84 MX$14.76 MX$15.81 MX$15.75 MX$1,420,503,267 MX$19,026,612,830
Apr-25 2024 MX$15.75 MX$15.42 MX$16.27 MX$16.00 MX$1,872,051,708 MX$20,205,205,700
Apr-24 2024 MX$16.01 MX$15.75 MX$18.11 MX$16.86 MX$2,285,988,224 MX$20,527,091,311
Apr-23 2024 MX$16.85 MX$16.50 MX$17.60 MX$16.86 MX$1,888,317,950 MX$21,607,423,928
Apr-22 2024 MX$16.86 MX$16.56 MX$17.22 MX$16.59 MX$1,787,443,876 MX$21,621,481,957
Apr-21 2024 MX$16.55 MX$16.20 MX$17.22 MX$16.87 MX$1,826,631,029 MX$21,221,124,542

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2299 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.