Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.4687 AU$1.3132 AU$1.4882 AU$1.3414 AU$202,668,028 AU$1,883,183,141
May-04 2024 AU$1.3403 AU$1.3335 AU$1.3888 AU$1.3416 AU$119,892,403 AU$1,718,569,025
May-03 2024 AU$1.3403 AU$1.2276 AU$1.3605 AU$1.2432 AU$131,390,164 AU$1,718,605,481
May-02 2024 AU$1.2433 AU$1.1876 AU$1.2627 AU$1.2310 AU$119,321,715 AU$1,594,230,342
May-01 2024 AU$1.2337 AU$1.1500 AU$1.2653 AU$1.2391 AU$178,597,722 AU$1,581,935,450
Apr-30 2024 AU$1.2408 AU$1.1869 AU$1.3552 AU$1.3326 AU$135,953,419 AU$1,591,006,358
Apr-29 2024 AU$1.3340 AU$1.2812 AU$1.3478 AU$1.3290 AU$114,181,020 AU$1,710,443,230
Apr-28 2024 AU$1.3294 AU$1.3204 AU$1.4056 AU$1.3394 AU$107,315,799 AU$1,704,543,834
Apr-27 2024 AU$1.3396 AU$1.2806 AU$1.3519 AU$1.3282 AU$107,304,646 AU$1,717,589,317
Apr-26 2024 AU$1.3270 AU$1.3199 AU$1.4143 AU$1.4084 AU$127,020,910 AU$1,701,353,124
Apr-25 2024 AU$1.4092 AU$1.3794 AU$1.4551 AU$1.4309 AU$167,398,215 AU$1,806,742,490
Apr-24 2024 AU$1.4316 AU$1.4091 AU$1.6202 AU$1.5077 AU$204,412,275 AU$1,835,525,389
Apr-23 2024 AU$1.5070 AU$1.4761 AU$1.5744 AU$1.5083 AU$168,852,736 AU$1,932,128,358
Apr-22 2024 AU$1.5079 AU$1.4809 AU$1.5404 AU$1.4837 AU$159,832,612 AU$1,933,385,422
Apr-21 2024 AU$1.4800 AU$1.4490 AU$1.5402 AU$1.5090 AU$163,336,713 AU$1,897,585,600

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2299 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.