Market Cap CN¥17.41T 4.06%
Volume 24h CN¥1.07T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 27 Seconds ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥5.958 CN¥5.691 CN¥6.051 CN¥5.899 CN¥571,797,952 CN¥7,639,662,603
May-01 2024 CN¥5.912 CN¥5.510 CN¥6.063 CN¥5.938 CN¥855,852,695 CN¥7,580,744,627
Apr-30 2024 CN¥5.946 CN¥5.688 CN¥6.494 CN¥6.386 CN¥651,498,235 CN¥7,624,213,050
Apr-29 2024 CN¥6.392 CN¥6.140 CN¥6.459 CN¥6.368 CN¥547,163,383 CN¥8,196,562,841
Apr-28 2024 CN¥6.371 CN¥6.327 CN¥6.735 CN¥6.418 CN¥514,264,768 CN¥8,168,292,526
Apr-27 2024 CN¥6.419 CN¥6.136 CN¥6.478 CN¥6.365 CN¥514,211,323 CN¥8,230,807,385
Apr-26 2024 CN¥6.359 CN¥6.325 CN¥6.777 CN¥6.749 CN¥608,693,028 CN¥8,153,002,420
Apr-25 2024 CN¥6.753 CN¥6.610 CN¥6.973 CN¥6.857 CN¥802,183,880 CN¥8,658,035,587
Apr-24 2024 CN¥6.860 CN¥6.752 CN¥7.764 CN¥7.225 CN¥979,557,827 CN¥8,795,965,243
Apr-23 2024 CN¥7.221 CN¥7.073 CN¥7.544 CN¥7.228 CN¥809,154,049 CN¥9,258,893,381
Apr-22 2024 CN¥7.226 CN¥7.097 CN¥7.382 CN¥7.110 CN¥765,928,985 CN¥9,264,917,319
Apr-21 2024 CN¥7.092 CN¥6.944 CN¥7.381 CN¥7.231 CN¥782,720,883 CN¥9,093,362,087
Apr-20 2024 CN¥7.236 CN¥6.175 CN¥7.270 CN¥6.263 CN¥932,545,451 CN¥9,277,243,467
Apr-19 2024 CN¥6.262 CN¥5.584 CN¥6.420 CN¥6.087 CN¥1,006,026,821 CN¥8,027,843,031
Apr-18 2024 CN¥6.089 CN¥5.681 CN¥6.197 CN¥5.849 CN¥706,940,764 CN¥7,807,289,029

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2296 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.