Market Cap CL$2,334.63T 1.04%
Volume 24h CL$104.55T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$836.37 CL$766.02 CL$848.92 CL$775.76 CL$81,984,802,675 CL$1,072,375,029,743
May-02 2024 CL$775.84 CL$741.09 CL$787.93 CL$768.17 CL$74,454,334,701 CL$994,767,460,428
May-01 2024 CL$769.86 CL$717.57 CL$789.54 CL$773.21 CL$111,441,362,829 CL$987,095,696,940
Apr-30 2024 CL$774.27 CL$740.64 CL$845.66 CL$831.55 CL$84,832,181,515 CL$992,755,760,000
Apr-29 2024 CL$832.40 CL$799.49 CL$841.03 CL$829.28 CL$71,246,644,893 CL$1,067,281,950,222
Apr-28 2024 CL$829.58 CL$823.94 CL$877.09 CL$835.79 CL$66,962,886,190 CL$1,063,600,846,641
Apr-27 2024 CL$835.92 CL$799.07 CL$843.59 CL$828.83 CL$66,955,927,008 CL$1,071,740,963,672
Apr-26 2024 CL$828.02 CL$823.62 CL$882.53 CL$878.87 CL$79,258,476,310 CL$1,061,609,907,976
Apr-25 2024 CL$879.31 CL$860.73 CL$907.99 CL$892.85 CL$104,453,097,301 CL$1,127,370,738,849
Apr-24 2024 CL$893.32 CL$879.28 CL$1,011.00 CL$940.78 CL$127,549,121,298 CL$1,145,330,685,638
Apr-23 2024 CL$940.34 CL$921.08 CL$982.41 CL$941.17 CL$105,360,689,396 CL$1,205,608,982,190
Apr-22 2024 CL$940.95 CL$924.11 CL$961.23 CL$925.84 CL$99,732,314,182 CL$1,206,393,364,718
Apr-21 2024 CL$923.53 CL$904.19 CL$961.11 CL$941.63 CL$101,918,802,683 CL$1,184,055,000,917
Apr-20 2024 CL$942.20 CL$804.17 CL$946.75 CL$815.51 CL$121,427,596,790 CL$1,207,998,363,791
Apr-19 2024 CL$815.38 CL$727.21 CL$836.05 CL$792.71 CL$130,995,673,271 CL$1,045,312,789,360

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2297 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.