Market Cap CA$3.37T 0.75%
Volume 24h CA$150.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$1.2134 CA$1.1114 CA$1.2317 CA$1.1255 CA$118,950,854 CA$1,555,897,203
May-02 2024 CA$1.1256 CA$1.0752 CA$1.1432 CA$1.1145 CA$108,024,980 CA$1,443,297,229
May-01 2024 CA$1.1169 CA$1.0411 CA$1.1455 CA$1.1218 CA$161,689,055 CA$1,432,166,351
Apr-30 2024 CA$1.1233 CA$1.0745 CA$1.2269 CA$1.2064 CA$123,082,084 CA$1,440,378,475
Apr-29 2024 CA$1.2077 CA$1.1599 CA$1.2202 CA$1.2031 CA$103,370,978 CA$1,548,507,709
Apr-28 2024 CA$1.2036 CA$1.1954 CA$1.2725 CA$1.2126 CA$97,155,719 CA$1,543,166,836
Apr-27 2024 CA$1.2128 CA$1.1593 CA$1.2239 CA$1.2025 CA$97,145,622 CA$1,554,977,243
Apr-26 2024 CA$1.2013 CA$1.1949 CA$1.2804 CA$1.2751 CA$114,995,256 CA$1,540,278,205
Apr-25 2024 CA$1.2757 CA$1.2488 CA$1.3173 CA$1.2954 CA$151,549,857 CA$1,635,689,875
Apr-24 2024 CA$1.2961 CA$1.2757 CA$1.4668 CA$1.3649 CA$185,059,625 CA$1,661,747,766
Apr-23 2024 CA$1.3643 CA$1.3363 CA$1.4253 CA$1.3655 CA$152,866,672 CA$1,749,204,887
Apr-22 2024 CA$1.3652 CA$1.3407 CA$1.3946 CA$1.3432 CA$144,700,524 CA$1,750,342,939
Apr-21 2024 CA$1.3399 CA$1.3118 CA$1.3944 CA$1.3662 CA$147,872,876 CA$1,717,932,451
Apr-20 2024 CA$1.3670 CA$1.1667 CA$1.3736 CA$1.1832 CA$176,177,972 CA$1,752,671,615
Apr-19 2024 CA$1.1830 CA$1.0551 CA$1.2130 CA$1.1501 CA$190,060,190 CA$1,516,632,894

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2297 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.