Market Cap HK$19.88T 3.3%
Volume 24h HK$798.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 4 Minutes ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$6.934 HK$6.898 HK$7.184 HK$6.940 HK$620,262,886 HK$8,891,010,228
May-03 2024 HK$6.934 HK$6.351 HK$7.038 HK$6.431 HK$679,746,508 HK$8,891,198,833
May-02 2024 HK$6.432 HK$6.144 HK$6.532 HK$6.369 HK$617,310,433 HK$8,247,744,528
May-01 2024 HK$6.383 HK$5.949 HK$6.546 HK$6.410 HK$923,974,624 HK$8,184,136,953
Apr-30 2024 HK$6.419 HK$6.140 HK$7.011 HK$6.894 HK$703,354,491 HK$8,231,065,262
Apr-29 2024 HK$6.901 HK$6.628 HK$6.973 HK$6.875 HK$590,715,065 HK$8,848,971,458
Apr-28 2024 HK$6.878 HK$6.831 HK$7.272 HK$6.929 HK$555,197,873 HK$8,818,450,956
Apr-27 2024 HK$6.930 HK$6.625 HK$6.994 HK$6.871 HK$555,140,174 HK$8,885,941,710
Apr-26 2024 HK$6.865 HK$6.828 HK$7.317 HK$7.286 HK$657,142,187 HK$8,801,943,828
Apr-25 2024 HK$7.290 HK$7.136 HK$7.528 HK$7.402 HK$866,034,019 HK$9,347,175,307
Apr-24 2024 HK$7.406 HK$7.290 HK$8.382 HK$7.800 HK$1,057,526,114 HK$9,496,083,528
Apr-23 2024 HK$7.796 HK$7.636 HK$8.145 HK$7.803 HK$873,558,981 HK$9,995,858,611
Apr-22 2024 HK$7.801 HK$7.661 HK$7.969 HK$7.676 HK$826,893,401 HK$10,002,362,027
Apr-21 2024 HK$7.657 HK$7.496 HK$7.968 HK$7.807 HK$845,021,857 HK$9,817,151,790
Apr-20 2024 HK$7.811 HK$6.667 HK$7.849 HK$6.761 HK$1,006,771,770 HK$10,015,669,280

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2298 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.